Рыночная кепка $2.59T
-0.72%
Объем 24h $163.13B
-27.86%
BTC % 55.09%
0.25%
ETH % 12.25%
-1.22%
Монеты
29.357
+16
Биржи
885
Последнее обновление
1 минут тому назад
LevoPlus (LVPS) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Sep-23 2018 | $0.00006702 | $0.00006603 | $0.00006779 | $0.00006611 | $7 | $135 |
| Sep-22 2018 | $0.00006617 | $0.00001418 | $0.00006624 | $0.00001477 | $7 | $30 |
| Sep-21 2018 | $0.00001475 | $0.00001364 | $0.0000844 | $0.00001579 | $2 | $32 |
| Sep-20 2018 | $0.00001916 | $0.00001879 | $0.0000192 | $0.00001895 | - | $38 |
| Sep-19 2018 | $0.00001891 | $0.00001834 | $0.00001912 | $0.00001874 | - | $38 |
| Sep-18 2018 | $0.00002392 | $0.00002361 | $0.00002393 | $0.00002385 | $3 | $48 |
| Sep-17 2018 | $0.00002386 | $0.00002368 | $0.00006524 | $0.00005687 | $3 | $116 |
| Sep-16 2018 | $0.0000569 | $0.00005683 | $0.00006543 | $0.00006529 | $7 | $134 |
| Sep-15 2018 | $0.00006525 | $0.00002784 | $0.00006539 | $0.00002984 | $29 | $61 |
| Sep-14 2018 | $0.0000298 | $0.00002876 | $0.00003119 | $0.00002983 | - | $61 |
| Sep-13 2018 | $0.00002985 | $0.00002873 | $0.00008204 | $0.0000738 | $3 | $151 |
| Sep-12 2018 | $0.0000738 | $0.00006915 | $0.00012661 | $0.00012659 | - | $259 |
| Sep-11 2018 | $0.00012655 | $0.00010918 | $0.00030423 | $0.00028307 | $44 | $581 |
| Sep-10 2018 | $0.00028312 | $0.00006326 | $0.00028312 | $0.00006342 | $57 | $130 |
| Sep-09 2018 | $0.00006352 | $0.00002894 | $0.00018249 | $0.00017083 | $387 | $350 |