Рыночная кепка $4.56T
1.62%
Объем 24h $301.64B
-40.21%
BTC % 54.69%
0.51%
ETH % 12.08%
-0.16%
Монеты
33.322
Биржи
885
Последнее обновление
3 минут тому назад
Leverage Protocol (LEVX) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| May-30 2023 | $0.014152 | $0.014152 | $0.014152 | $0.014152 | - | - |
| May-29 2023 | $0.014152 | $0.014152 | $0.014152 | $0.014152 | - | - |
| May-28 2023 | $0.014152 | $0.014152 | $0.014152 | $0.014152 | - | - |
| May-27 2023 | $0.014152 | $0.014152 | $0.014152 | $0.014152 | - | - |
| May-26 2023 | $0.014152 | $0.014152 | $0.014152 | $0.014152 | - | - |
| May-25 2023 | $0.014152 | $0.014152 | $0.014152 | $0.014152 | - | - |
| May-24 2023 | $0.014152 | $0.014152 | $0.014152 | $0.014152 | - | - |
| May-23 2023 | $0.014159 | $0.01398 | $0.014273 | $0.01398 | $89 | - |
| May-22 2023 | $0.01398 | $0.01398 | $0.01398 | $0.01398 | - | - |
| May-21 2023 | $0.01398 | $0.01398 | $0.01398 | $0.01398 | - | - |
| May-20 2023 | $0.013979 | $0.01393 | $0.014493 | $0.014474 | $133 | - |
| May-19 2023 | $0.014464 | $0.013968 | $0.014538 | $0.013968 | $54 | - |
| May-18 2023 | $0.013968 | $0.013968 | $0.013968 | $0.013968 | - | - |
| May-17 2023 | $0.013968 | $0.013968 | $0.013968 | $0.013968 | - | - |
| May-16 2023 | $0.013968 | $0.013968 | $0.013968 | $0.013968 | - | - |