Рыночная кепка $2.22T
-0.6%
Объем 24h $98.43B
27.81%
BTC % 52.16%
-0.82%
ETH % 14.29%
1.47%
Монеты
28.493
+2
Биржи
885
Последнее обновление
1 минут тому назад
Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
---|---|---|---|---|---|---|
May-30 2023 | $0.014152 | $0.014152 | $0.014152 | $0.014152 | - | - |
May-29 2023 | $0.014152 | $0.014152 | $0.014152 | $0.014152 | - | - |
May-28 2023 | $0.014152 | $0.014152 | $0.014152 | $0.014152 | - | - |
May-27 2023 | $0.014152 | $0.014152 | $0.014152 | $0.014152 | - | - |
May-26 2023 | $0.014152 | $0.014152 | $0.014152 | $0.014152 | - | - |
May-25 2023 | $0.014152 | $0.014152 | $0.014152 | $0.014152 | - | - |
May-24 2023 | $0.014152 | $0.014152 | $0.014152 | $0.014152 | - | - |
May-23 2023 | $0.014159 | $0.01398 | $0.014273 | $0.01398 | $89 | - |
May-22 2023 | $0.01398 | $0.01398 | $0.01398 | $0.01398 | - | - |
May-21 2023 | $0.01398 | $0.01398 | $0.01398 | $0.01398 | - | - |
May-20 2023 | $0.013979 | $0.01393 | $0.014493 | $0.014474 | $133 | - |
May-19 2023 | $0.014464 | $0.013968 | $0.014538 | $0.013968 | $54 | - |
May-18 2023 | $0.013968 | $0.013968 | $0.013968 | $0.013968 | - | - |
May-17 2023 | $0.013968 | $0.013968 | $0.013968 | $0.013968 | - | - |
May-16 2023 | $0.013968 | $0.013968 | $0.013968 | $0.013968 | - | - |