Рыночная кепка $2.63T
0.98%
Объем 24h $186.95B
-5.86%
BTC % 54.77%
0.51%
ETH % 10.04%
-0.79%
Монеты
34.477
+5
Биржи
885
Последнее обновление
46 секунд тому назад
LIFE (LIFE) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Apr-30 2025 | $0.00000637 | $0.00000637 | $0.00000637 | $0.00000637 | - | - |
| Apr-29 2025 | $0.00000637 | $0.00000637 | $0.00000637 | $0.00000637 | - | - |
| Apr-28 2025 | $0.00000637 | $0.00000637 | $0.00000637 | $0.00000637 | - | - |
| Apr-27 2025 | $0.00000637 | $0.00000637 | $0.00000637 | $0.00000637 | - | - |
| Apr-26 2025 | $0.00000637 | $0.00000637 | $0.00000637 | $0.00000637 | - | - |
| Apr-25 2025 | $0.00000637 | $0.00000637 | $0.00000637 | $0.00000637 | - | - |
| Apr-24 2025 | $0.00000637 | $0.00000637 | $0.0000068868 | $0.0000068868 | - | - |
| Apr-23 2025 | $0.0000068868 | $0.0000059365 | $0.0000068868 | $0.0000059365 | - | - |
| Apr-22 2025 | $0.0000059365 | $0.0000054852 | $0.0000059365 | $0.0000054852 | - | - |
| Apr-21 2025 | $0.0000054852 | $0.0000054852 | $0.0000054852 | $0.0000054852 | - | - |
| Apr-20 2025 | $0.0000054852 | $0.0000054852 | $0.0000054852 | $0.0000054852 | - | - |
| Apr-19 2025 | $0.0000054852 | $0.0000054852 | $0.0000054852 | $0.0000054852 | - | - |
| Apr-18 2025 | $0.0000054852 | $0.0000054852 | $0.00000568 | $0.00000568 | - | - |
| Apr-17 2025 | $0.00000568 | $0.0000053937 | $0.00000568 | $0.0000053937 | - | - |
| Apr-16 2025 | $0.0000053937 | $0.0000053548 | $0.0000056172 | $0.0000056172 | - | - |