Рыночная кепка $3.14T
0.12%
Объем 24h $132.18B
-62.12%
BTC % 60.03%
-0.38%
ETH % 7%
0.85%
Монеты
31.698
+2
Биржи
885
Последнее обновление
2 минут тому назад
LIFE (LIFE) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Apr-25 2025 | $0.00000637 | $0.00000637 | $0.00000637 | $0.00000637 | - | - |
| Apr-24 2025 | $0.00000637 | $0.00000637 | $0.0000068868 | $0.0000068868 | - | - |
| Apr-23 2025 | $0.0000068868 | $0.0000059365 | $0.0000068868 | $0.0000059365 | - | - |
| Apr-22 2025 | $0.0000059365 | $0.0000054852 | $0.0000059365 | $0.0000054852 | - | - |
| Apr-21 2025 | $0.0000054852 | $0.0000054852 | $0.0000054852 | $0.0000054852 | - | - |
| Apr-20 2025 | $0.0000054852 | $0.0000054852 | $0.0000054852 | $0.0000054852 | - | - |
| Apr-19 2025 | $0.0000054852 | $0.0000054852 | $0.0000054852 | $0.0000054852 | - | - |
| Apr-18 2025 | $0.0000054852 | $0.0000054852 | $0.00000568 | $0.00000568 | - | - |
| Apr-17 2025 | $0.00000568 | $0.0000053937 | $0.00000568 | $0.0000053937 | - | - |
| Apr-16 2025 | $0.0000053937 | $0.0000053548 | $0.0000056172 | $0.0000056172 | - | - |
| Apr-15 2025 | $0.0000056172 | $0.0000054467 | $0.0000056172 | $0.0000054467 | - | - |
| Apr-14 2025 | $0.0000054467 | $0.0000054166 | $0.0000054576 | $0.0000054576 | - | - |
| Apr-13 2025 | $0.0000054576 | $0.0000054576 | $0.0000055021 | $0.0000055021 | - | - |
| Apr-12 2025 | $0.0000055021 | $0.0000048293 | $0.0000055021 | $0.0000048293 | $62 | - |
| Apr-11 2025 | $0.0000048293 | $0.0000045425 | $0.0000048293 | $0.0000045425 | - | - |