Рыночная кепка $2.85T
-6.47%
Объем 24h $378.39B
30.91%
BTC % 55.01%
0.07%
ETH % 10.13%
-5.03%
Монеты
34.180
+1
Биржи
885
Последнее обновление
2 минут тому назад
Lets Go Gambling (LGG) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Jun-23 2025 | $0.0000032162 | $0.0000032162 | $0.0000032162 | $0.0000032162 | - | $3,216 |
| Jun-22 2025 | $0.0000032162 | $0.0000032162 | $0.0000032162 | $0.0000032162 | - | $3,216 |
| Jun-21 2025 | $0.0000032162 | $0.0000032162 | $0.0000032162 | $0.0000032162 | - | $3,216 |
| Jun-20 2025 | $0.0000032162 | $0.0000032162 | $0.0000032162 | $0.0000032162 | - | $3,216 |
| Jun-19 2025 | $0.0000032162 | $0.0000032162 | $0.0000032162 | $0.0000032162 | - | $3,216 |
| Jun-18 2025 | $0.0000032162 | $0.0000032162 | $0.0000032162 | $0.0000032162 | - | $3,216 |
| Jun-17 2025 | $0.0000032162 | $0.0000032162 | $0.0000033257 | $0.0000033257 | - | $3,216 |
| Jun-16 2025 | $0.0000033257 | $0.0000030642 | $0.0000033257 | $0.0000030642 | - | $3,326 |
| Jun-15 2025 | $0.0000030642 | $0.0000030642 | $0.0000030642 | $0.0000030642 | - | $3,064 |
| Jun-14 2025 | $0.0000030642 | $0.000003058 | $0.0000030642 | $0.000003058 | - | $3,064 |
| Jun-13 2025 | $0.000003058 | $0.000003058 | $0.000003058 | $0.000003058 | - | $3,058 |
| Mar-23 2025 | $0.0000035001 | $0.0000035001 | $0.0000035001 | $0.0000035001 | - | $3,500 |
| Mar-22 2025 | $0.0000035001 | $0.0000035001 | $0.0000035001 | $0.0000035001 | - | $3,500 |
| Mar-21 2025 | $0.0000035001 | $0.0000035001 | $0.0000035001 | $0.0000035001 | - | $3,500 |
| Mar-20 2025 | $0.0000035001 | $0.0000035001 | $0.0000035001 | $0.0000035001 | - | $3,500 |