Рыночная кепка $2.25T
-2.42%
Объем 24h $182.81B
-25.66%
BTC % 53.4%
1.38%
ETH % 12.59%
-3.09%
Монеты
28.976
+20
Биржи
885
Последнее обновление
11 секунд тому назад
Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
---|---|---|---|---|---|---|
Jun-17 2023 | $0.0000000552 | $0.0000000552 | $0.0000000552 | $0.0000000552 | $48 | - |
Jun-16 2023 | $0.0000000552 | $0.0000000534 | $0.0000000554 | $0.0000000535 | $48 | - |
Jun-14 2023 | $0.0000000573 | $0.0000000573 | $0.0000000573 | $0.0000000573 | - | - |
Jun-13 2023 | $0.0000000573 | $0.0000000565 | $0.0000000574 | $0.0000000569 | - | - |
Jun-12 2023 | $0.0000000569 | $0.0000000565 | $0.0000000606 | $0.0000000604 | $22 | - |
Jun-11 2023 | $0.0000000604 | $0.0000000601 | $0.0000002835 | $0.0000002835 | $5,258 | - |
Jun-10 2023 | $0.0000002834 | $0.0000002781 | $0.000000302 | $0.0000003013 | $97 | - |
Jun-09 2023 | $0.0000003013 | $0.0000003005 | $0.0000004654 | $0.0000003451 | $6,435 | - |
Jun-08 2023 | $0.0000003451 | $0.0000003451 | $0.000000494 | $0.0000004536 | $2,762 | - |
Jun-07 2023 | $0.0000004535 | $0.0000004493 | $0.0000018001 | $0.0000017998 | $23,911 | - |