Рыночная кепка $2.21T
1.99%
Объем 24h $126.32B
-16.01%
BTC % 52.65%
1.02%
ETH % 14.12%
-0.42%
Монеты
28.486
+11
Биржи
885
Последнее обновление
1 минут тому назад
Lepricon (L3P) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Sep-28 2022 | $0.00005446 | $0.00005244 | $0.00010264 | $0.00010207 | $44 | $8,010 |
| Sep-27 2022 | $0.00010226 | $0.00006033 | $4.1245 | $0.00007523 | $326 | $15,039 |
| Sep-26 2022 | $0.00007524 | $0.00005883 | $0.0000753 | $0.00005899 | $21 | $11,066 |
| Sep-25 2022 | $0.00005903 | $0.00005693 | $3.9467 | $0.00007288 | $171 | $8,682 |
| Sep-24 2022 | $0.00007277 | $0.00007069 | $0.00007502 | $0.00007075 | $63 | $10,703 |
| Sep-23 2022 | $0.00007075 | $0.00006087 | $0.00009309 | $0.00008917 | $351 | $10,405 |
| Sep-22 2022 | $0.00008918 | $0.00004721 | $0.00009752 | $0.00008507 | $882 | $13,117 |
| Sep-21 2022 | $0.00008499 | $0.00004253 | $0.00093684 | $0.00091888 | $2,991 | $12,500 |
| Sep-20 2022 | $0.00092094 | $0.00067547 | $0.00093865 | $0.00071858 | $2,119 | $135,440 |
| Sep-19 2022 | $0.0007185 | $0.00069231 | $0.00093337 | $0.00092854 | $352 | $105,668 |
| Sep-18 2022 | $0.00092856 | $0.00092734 | $0.00097093 | $0.00097093 | - | $136,561 |
| Sep-17 2022 | $0.00097094 | $0.00095368 | $0.00104265 | $0.00104243 | - | $142,794 |
| Sep-16 2022 | $0.0010433 | $0.00093611 | $0.00105098 | $0.00096972 | - | $153,435 |
| Sep-15 2022 | $0.00096964 | $0.00096964 | $0.00102905 | $0.00102056 | $2,024 | $142,603 |
| Sep-14 2022 | $0.00102047 | $0.00100051 | $0.00102777 | $0.00100592 | $21,506 | $150,077 |