Рыночная кепка $2.20T
-1.4%
Объем 24h $102.76B
27.51%
BTC % 52.1%
-1.11%
ETH % 14.1%
0.49%
Монеты
28.497
+5
Биржи
885
Последнее обновление
2 минут тому назад
Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
---|---|---|---|---|---|---|
Jun-14 2023 | $0.0000000174 | $0.0000000174 | $0.0000000174 | $0.0000000174 | - | - |
Jun-13 2023 | $0.0000000174 | $0.0000000174 | $0.0000000174 | $0.0000000174 | - | - |
Jun-12 2023 | $0.0000000174 | $0.0000000174 | $0.0000000174 | $0.0000000174 | - | - |
Jun-11 2023 | $0.0000000174 | $0.0000000174 | $0.0000000174 | $0.0000000174 | - | - |
Jun-10 2023 | $0.0000000174 | $0.0000000174 | $0.0000000174 | $0.0000000174 | - | - |
Jun-09 2023 | $0.0000000174 | $0.0000000174 | $0.0000000174 | $0.0000000174 | - | - |
Jun-08 2023 | $0.0000000174 | $0.0000000173 | $0.0000000174 | $0.0000000173 | - | - |
Jun-07 2023 | $0.0000000173 | $0.0000000172 | $0.0000000182 | $0.0000000182 | $26 | - |
Jun-06 2023 | $0.0000000182 | $0.0000000182 | $0.0000000182 | $0.0000000182 | - | - |
Jun-05 2023 | $0.0000000182 | $0.0000000182 | $0.0000000182 | $0.0000000182 | - | - |
Jun-04 2023 | $0.0000000182 | $0.0000000182 | $0.0000000182 | $0.0000000182 | - | - |
Jun-03 2023 | $0.0000000182 | $0.0000000182 | $0.0000000183 | $0.0000000182 | - | - |
Jun-02 2023 | $0.0000000182 | $0.000000018 | $0.0000000199 | $0.0000000199 | $1 | - |
Jun-01 2023 | $0.0000000199 | $0.0000000199 | $0.0000000199 | $0.0000000199 | - | - |
May-31 2023 | $0.0000000199 | $0.0000000199 | $0.0000000199 | $0.0000000199 | - | - |