Рыночная кепка $3.35T
0.74%
Объем 24h $329.04B
-44.87%
BTC % 54.37%
-0.09%
ETH % 11.13%
1.07%
Монеты
33.681
+4
Биржи
885
Последнее обновление
2 минут тому назад
Lend Flare (LFT) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Jul-18 2023 | $0.00024941 | $0.00024941 | $0.00024941 | $0.00024941 | - | - |
| Jul-17 2023 | $0.00024941 | $0.00024941 | $0.00024941 | $0.00024941 | - | - |
| Jul-16 2023 | $0.00024941 | $0.00024941 | $0.00024941 | $0.00024941 | - | - |
| Jul-15 2023 | $0.00024941 | $0.00024941 | $0.00024941 | $0.00024941 | - | - |
| Jul-14 2023 | $0.00024941 | $0.00024941 | $0.00024941 | $0.00024941 | - | - |
| Jul-13 2023 | $0.00024941 | $0.00024941 | $0.00024941 | $0.00024941 | - | - |
| Jul-12 2023 | $0.00024941 | $0.00024767 | $0.00024941 | $0.00024767 | - | - |
| Jul-11 2023 | $0.00024776 | $0.00004195 | $0.00079631 | $0.00079631 | $992 | - |
| Jul-10 2023 | $0.00079631 | $0.00079631 | $0.00079631 | $0.00079631 | - | - |
| Jul-09 2023 | $0.00079631 | $0.00079631 | $0.00079631 | $0.00079631 | - | - |
| Jul-08 2023 | $0.00079631 | $0.00079631 | $0.00079631 | $0.00079631 | - | - |
| Jul-07 2023 | $0.00079631 | $0.00079631 | $0.00079631 | $0.00079631 | - | - |
| Jul-06 2023 | $0.00079631 | $0.00079631 | $0.00079631 | $0.00079631 | - | - |
| Jul-05 2023 | $0.00079631 | $0.00079631 | $0.00079631 | $0.00079631 | - | - |
| Jul-04 2023 | $0.00079631 | $0.00079601 | $0.00079632 | $0.00079632 | - | - |