Рыночная кепка $4.16T
1.65%
Объем 24h $368.32B
-2.3%
BTC % 54.67%
-1.07%
ETH % 12.53%
2.47%
Монеты
32.826
+12
Биржи
885
Последнее обновление
2 минут тому назад
Lemonschain (LCT) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Apr-10 2025 | $0.050996 | $0.050996 | $0.050996 | $0.050996 | $51,994 | - |
| Apr-09 2025 | $0.050996 | $0.050996 | $0.050996 | $0.050996 | $52,005 | - |
| Apr-08 2025 | $0.050996 | $0.050996 | $0.050996 | $0.050996 | $51,991 | - |
| Apr-07 2025 | $0.050996 | $0.050996 | $0.050996 | $0.050996 | $52,002 | - |
| Apr-06 2025 | $0.050996 | $0.050996 | $0.050996 | $0.050996 | $51,978 | - |
| Apr-05 2025 | $0.050996 | $0.050996 | $0.050996 | $0.050996 | $51,989 | - |
| Apr-04 2025 | $0.050996 | $0.050996 | $0.050996 | $0.050996 | $51,988 | - |
| Apr-03 2025 | $0.050996 | $0.050996 | $0.050996 | $0.050996 | $51,991 | - |
| Apr-02 2025 | $0.050996 | $0.050996 | $0.050996 | $0.050996 | $51,989 | - |
| Apr-01 2025 | $0.050996 | $0.050996 | $0.050996 | $0.050996 | $52,005 | - |
| Mar-31 2025 | $0.050996 | $0.050996 | $0.050996 | $0.050996 | $52,003 | - |
| Mar-30 2025 | $0.050996 | $0.050996 | $0.050996 | $0.050996 | $52,002 | - |
| Mar-29 2025 | $0.050996 | $0.050996 | $0.050996 | $0.050996 | $51,986 | - |
| Mar-28 2025 | $0.050996 | $0.050996 | $0.052267 | $0.051993 | $51,991 | - |
| Mar-27 2025 | $0.051998 | $0.051616 | $0.057194 | $0.057158 | $25,243 | - |