Рыночная кепка $2.28T
2.82%
Объем 24h $123.21B
24.1%
BTC % 52.45%
0.41%
ETH % 14.02%
-1.49%
Монеты
28.508
+15
Биржи
885
Последнее обновление
3 минут тому назад
Lemonn (LMN) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Jul-17 2023 | $0.00369715 | $0.00369715 | $0.00369715 | $0.00369715 | - | - |
| Jul-16 2023 | $0.00369715 | $0.00369715 | $0.00369715 | $0.00369715 | - | - |
| Jul-15 2023 | $0.00369715 | $0.00369715 | $0.00369715 | $0.00369715 | - | - |
| Jul-14 2023 | $0.00369715 | $0.00369715 | $0.00369715 | $0.00369715 | - | - |
| Jul-13 2023 | $0.00369715 | $0.00369715 | $0.00369715 | $0.00369715 | - | - |
| Jul-12 2023 | $0.00369715 | $0.00369715 | $0.00369715 | $0.00369715 | - | - |
| Jul-11 2023 | $0.00369715 | $0.00369715 | $0.00369715 | $0.00369715 | - | - |
| Jul-10 2023 | $0.00367404 | $0.00352574 | $0.00368933 | $0.00352574 | $21 | - |
| Jul-09 2023 | $0.00352882 | $0.00352079 | $0.00363146 | $0.00363146 | $49 | - |
| Jul-08 2023 | $0.00363146 | $0.00363146 | $0.00363146 | $0.00363146 | - | - |
| Jul-07 2023 | $0.00363146 | $0.00363146 | $0.00363146 | $0.00363146 | - | - |
| Jul-06 2023 | $0.00363146 | $0.00363146 | $0.00363146 | $0.00363146 | - | - |
| Jul-05 2023 | $0.00363146 | $0.00363146 | $0.00363146 | $0.00363146 | - | - |
| Jul-04 2023 | $0.00363233 | $0.00361374 | $0.00368749 | $0.00368749 | $2 | - |
| Jul-03 2023 | $0.00368453 | $0.00348955 | $0.00374082 | $0.00348955 | $4 | - |