Рыночная кепка $3.30T
-2.52%
Объем 24h $225.40B
-20.58%
BTC % 54.39%
0.49%
ETH % 11.32%
-0.79%
Монеты
33.914
+10
Биржи
885
Последнее обновление
2 минут тому назад
Leia Games (LEIA) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Dec-08 2025 | $0.0000010799 | $0.0000010799 | $0.0000010799 | $0.0000010799 | - | - |
| Dec-07 2025 | $0.0000010799 | $0.0000010799 | $0.0000010799 | $0.0000010799 | - | - |
| Dec-06 2025 | $0.0000010799 | $0.0000010799 | $0.0000010799 | $0.0000010799 | - | - |
| Dec-05 2025 | $0.0000010799 | $0.0000010799 | $0.0000010799 | $0.0000010799 | - | - |
| Dec-04 2025 | $0.0000010799 | $0.0000010799 | $0.0000010799 | $0.0000010799 | - | - |
| Dec-03 2025 | $0.0000010799 | $0.0000010799 | $0.0000010799 | $0.0000010799 | - | - |
| Dec-02 2025 | $0.0000010799 | $0.0000010799 | $0.0000010801 | $0.0000010801 | - | - |
| Dec-01 2025 | $0.0000010801 | $0.0000010797 | $0.0000010802 | $0.0000010799 | - | - |
| Nov-30 2025 | $0.00000108 | $0.00000106 | $0.0000010802 | $0.0000010604 | $0 | - |
| Nov-29 2025 | $0.0000010603 | $0.00000106 | $0.0000012107 | $0.0000012107 | $0 | - |
| Nov-28 2025 | $0.0000012107 | $0.0000012097 | $0.0000012107 | $0.0000012097 | - | - |
| Nov-27 2025 | $0.00000121 | $0.0000010598 | $0.0000012992 | $0.0000012992 | $0 | - |
| Nov-26 2025 | $0.0000012992 | $0.0000012992 | $0.0000012992 | $0.0000012992 | - | - |
| Nov-25 2025 | $0.0000012992 | $0.0000012992 | $0.0000012998 | $0.0000012995 | - | - |
| Nov-24 2025 | $0.0000012995 | $0.0000012993 | $0.0000017798 | $0.0000017792 | $0 | - |