Рыночная кепка $3.29T
-1.92%
Объем 24h $273.69B
26.75%
BTC % 61.2%
0.19%
ETH % 8.2%
-0.85%
Монеты
32.211
Биржи
885
Последнее обновление
14 секунд тому назад
Lego Pepe Vision ($LPV) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| May-04 2024 | $0.0000001617 | $0.0000001617 | $0.0000001617 | $0.0000001617 | - | - |
| May-03 2024 | $0.0000001617 | $0.0000001617 | $0.0000001617 | $0.0000001617 | - | - |
| May-02 2024 | $0.0000001617 | $0.0000001617 | $0.0000001617 | $0.0000001617 | - | - |
| May-01 2024 | $0.0000001617 | $0.0000001617 | $0.0000001617 | $0.0000001617 | - | - |
| Apr-30 2024 | $0.0000001617 | $0.0000001617 | $0.0000001617 | $0.0000001617 | - | - |
| Apr-29 2024 | $0.0000001617 | $0.0000001617 | $0.0000001617 | $0.0000001617 | - | - |
| Apr-28 2024 | $0.0000001617 | $0.0000001617 | $0.0000001617 | $0.0000001617 | - | - |
| Apr-27 2024 | $0.0000001617 | $0.0000001617 | $0.0000001617 | $0.0000001617 | - | - |
| Apr-26 2024 | $0.0000001617 | $0.0000001617 | $0.0000001648 | $0.0000001622 | $5 | - |
| Apr-25 2024 | $0.0000001622 | $0.0000001618 | $0.0000001622 | $0.0000001618 | $12 | - |
| Apr-24 2024 | $0.0000001618 | $0.0000001618 | $0.000000163 | $0.000000163 | $12 | - |
| Apr-23 2024 | $0.000000163 | $0.000000163 | $0.000000163 | $0.000000163 | - | - |
| Apr-22 2024 | $0.000000163 | $0.0000001552 | $0.000000163 | $0.0000001552 | $31 | - |
| Apr-21 2024 | $0.0000001552 | $0.0000001481 | $0.0000001552 | $0.0000001481 | $0 | - |
| Apr-20 2024 | $0.0000001481 | $0.0000001481 | $0.0000001481 | $0.0000001481 | - | - |