Рыночная кепка $3.22T
1.06%
Объем 24h $128.94B
-32.93%
BTC % 54.85%
-0.25%
ETH % 11.26%
-0.08%
Монеты
33.889
+1
Биржи
885
Последнее обновление
3 минут тому назад
Legend (LEGEND) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Jan-01 2026 | $0.00011612 | $0.00011612 | $0.00011612 | $0.00011612 | - | - |
| Dec-31 2025 | $0.00011612 | $0.00011612 | $0.00011639 | $0.00011639 | - | - |
| Dec-30 2025 | $0.00011639 | $0.00011627 | $0.00012777 | $0.00012777 | - | - |
| Dec-29 2025 | $0.00012777 | $0.0001 | $0.00012777 | $0.00010005 | - | - |
| Dec-28 2025 | $0.00010005 | $0.00009973 | $0.00010005 | $0.00009973 | - | - |
| Dec-27 2025 | $0.00009973 | $0.00009973 | $0.00010004 | $0.00009973 | - | - |
| Dec-26 2025 | $0.00009973 | $0.0000997 | $0.00010368 | $0.00010368 | - | - |
| Dec-25 2025 | $0.00010368 | $0.00010361 | $0.00010479 | $0.00010479 | - | - |
| Dec-24 2025 | $0.00010479 | $0.00010479 | $0.00010479 | $0.00010479 | - | - |
| Dec-23 2025 | $0.00010479 | $0.00010479 | $0.00011694 | $0.00011694 | - | - |
| Dec-22 2025 | $0.00011694 | $0.00009549 | $0.00012041 | $0.00009549 | - | - |
| Dec-21 2025 | $0.00009549 | $0.00009549 | $0.000096 | $0.000096 | - | - |
| Dec-20 2025 | $0.000096 | $0.00009546 | $0.000096 | $0.00009546 | - | - |
| Dec-19 2025 | $0.00009546 | $0.00009533 | $0.00009546 | $0.00009533 | - | - |
| Dec-18 2025 | $0.00009533 | $0.00009533 | $0.00009645 | $0.00009645 | - | - |