Рыночная кепка $2.54T
4.35%
Объем 24h $191.56B
-8.67%
BTC % 54.27%
0.46%
ETH % 9.74%
2.15%
Монеты
34.231
+6
Биржи
885
Последнее обновление
1 минут тому назад
Legend (LEGEND) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Feb-12 2026 | $0.00006937 | $0.00006937 | $0.00006981 | $0.00006975 | - | - |
| Feb-11 2026 | $0.00006975 | $0.00006631 | $0.00007054 | $0.00006631 | - | - |
| Feb-10 2026 | $0.00006631 | $0.00006631 | $0.0000675 | $0.0000675 | - | - |
| Feb-09 2026 | $0.0000675 | $0.0000675 | $0.0000675 | $0.0000675 | - | - |
| Feb-08 2026 | $0.0000675 | $0.0000675 | $0.0000675 | $0.0000675 | - | - |
| Feb-07 2026 | $0.0000675 | $0.0000675 | $0.0000675 | $0.0000675 | - | - |
| Feb-06 2026 | $0.0000675 | $0.0000675 | $0.0000675 | $0.0000675 | - | - |
| Feb-05 2026 | $0.0000675 | $0.0000675 | $0.00007384 | $0.00007384 | - | - |
| Feb-04 2026 | $0.00007384 | $0.00007384 | $0.00007715 | $0.00007715 | - | - |
| Feb-03 2026 | $0.00007715 | $0.00007715 | $0.00007715 | $0.00007715 | - | - |
| Feb-02 2026 | $0.00007715 | $0.00007715 | $0.00007715 | $0.00007715 | - | - |
| Feb-01 2026 | $0.00007715 | $0.00007686 | $0.00007747 | $0.00007747 | - | - |
| Jan-31 2026 | $0.00007747 | $0.00007747 | $0.00007747 | $0.00007747 | - | - |
| Jan-30 2026 | $0.00007747 | $0.00007747 | $0.00007838 | $0.00007838 | - | - |
| Jan-29 2026 | $0.00007838 | $0.00007838 | $0.00008574 | $0.00008574 | - | - |