Рыночная кепка $4.08T
-2.13%
Объем 24h $293.22B
-28%
BTC % 54.83%
0.38%
ETH % 12.49%
-1.12%
Монеты
32.838
+13
Биржи
885
Последнее обновление
1 минут тому назад
LegalX (LEGAL) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Aug-20 2025 | $0.00007733 | $0.00007139 | $0.00007733 | $0.00007139 | - | - |
| Aug-19 2025 | $0.00007139 | $0.00007139 | $0.00007526 | $0.00007526 | $820 | - |
| Aug-18 2025 | $0.00007526 | $0.00007526 | $0.00007702 | $0.00007702 | - | - |
| Aug-17 2025 | $0.00007702 | $0.00007263 | $0.00007702 | $0.00007263 | - | - |
| Aug-16 2025 | $0.00007263 | $0.00007263 | $0.00007323 | $0.00007323 | - | - |
| Aug-15 2025 | $0.00007323 | $0.00007322 | $0.000085 | $0.000085 | - | - |
| Aug-14 2025 | $0.00008138 | $0.00008112 | $0.00008918 | $0.00008683 | - | - |
| Aug-13 2025 | $0.00008683 | $0.00008683 | $0.00008683 | $0.00008683 | - | - |
| Aug-12 2025 | $0.00008683 | $0.0000824 | $0.00008683 | $0.0000824 | - | - |
| Aug-11 2025 | $0.0000824 | $0.0000824 | $0.00008399 | $0.00008399 | - | - |
| Aug-10 2025 | $0.00008399 | $0.00008399 | $0.00008807 | $0.00008807 | - | - |
| Aug-09 2025 | $0.00008807 | $0.00008519 | $0.00009361 | $0.00008519 | - | - |
| Aug-08 2025 | $0.00008519 | $0.00008519 | $0.00008519 | $0.00008519 | - | - |
| Aug-07 2025 | $0.00008519 | $0.00008182 | $0.00008519 | $0.00008318 | - | - |
| Aug-06 2025 | $0.00009021 | $0.00009019 | $0.00009021 | $0.00009019 | - | - |