Рыночная кепка $4.03T
3.27%
Объем 24h $359.53B
-38.36%
BTC % 59.14%
-1.04%
ETH % 9.75%
5.33%
Монеты
32.446
+21
Биржи
885
Последнее обновление
2 минут тому назад
LegalX (LEGAL) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Jul-15 2025 | $0.00011335 | $0.00011105 | $0.00011335 | $0.00011326 | $393 | - |
| Jul-14 2025 | $0.00011326 | $0.00011061 | $0.00011326 | $0.00011061 | - | - |
| Jul-13 2025 | $0.00011022 | $0.00010969 | $0.00011022 | $0.00010969 | - | - |
| Jul-12 2025 | $0.00010969 | $0.00010969 | $0.00011741 | $0.00011741 | - | - |
| Jul-11 2025 | $0.00011741 | $0.00011017 | $0.00011741 | $0.00011017 | - | - |
| Jul-10 2025 | $0.00011017 | $0.00011017 | $0.00011017 | $0.00011017 | - | - |
| Jul-09 2025 | $0.00010283 | $0.00010283 | $0.00010283 | $0.00010283 | - | - |
| Jul-08 2025 | $0.00010283 | $0.00010283 | $0.00010302 | $0.00010302 | - | - |
| Jul-07 2025 | $0.00010302 | $0.00010302 | $0.00010705 | $0.00010651 | - | - |
| Jul-06 2025 | $0.00010651 | $0.00010651 | $0.00010651 | $0.00010651 | - | - |
| Jul-05 2025 | $0.00010651 | $0.00010651 | $0.00010651 | $0.00010651 | - | - |
| Jul-04 2025 | $0.00010651 | $0.00010651 | $0.00011154 | $0.00011154 | - | - |
| Jul-03 2025 | $0.00011264 | $0.00010867 | $0.00011468 | $0.00010867 | - | - |
| Jul-02 2025 | $0.00010867 | $0.00010867 | $0.00010867 | $0.00010867 | - | - |
| Jul-01 2025 | $0.00010867 | $0.00010867 | $0.00011275 | $0.00011275 | - | - |