Рыночная кепка $3.74T
2.38%
Объем 24h $328.96B
-6.74%
BTC % 59.05%
-1.15%
ETH % 8.74%
2.63%
Монеты
31.916
+10
Биржи
885
Последнее обновление
22 секунд тому назад
Legacy Token (LGCT) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| May-21 2025 | $1.9751 | $1.9723 | $2.0021 | $1.9768 | $7,518,633 | $209,638,718 |
| May-20 2025 | $1.9751 | $1.9738 | $2.0019 | $1.9871 | $8,550,915 | $209,644,494 |
| May-19 2025 | $1.9824 | $1.9613 | $1.9909 | $1.9909 | $7,097,546 | $210,415,157 |
| May-18 2025 | $1.9674 | $1.9674 | $2.0179 | $1.9987 | $7,854,258 | $208,822,809 |
| May-17 2025 | $1.9980 | $1.9928 | $2.0292 | $2.0292 | $7,405,912 | $212,070,079 |
| May-16 2025 | $2.0374 | $1.9848 | $2.0502 | $1.9896 | $8,152,986 | $216,252,547 |
| May-15 2025 | $1.9864 | $1.9745 | $2.0192 | $2.0138 | $7,711,859 | $210,836,485 |
| May-14 2025 | $2.0069 | $1.9858 | $2.0365 | $2.0346 | $8,927,027 | $213,016,238 |
| May-13 2025 | $2.0346 | $1.9092 | $2.0354 | $1.9402 | $8,614,957 | $215,951,826 |
| May-12 2025 | $1.9364 | $1.9164 | $1.9632 | $1.9447 | $9,547,812 | $205,532,966 |
| May-11 2025 | $1.9470 | $1.9270 | $1.9753 | $1.9753 | $7,661,700 | $206,655,762 |
| May-10 2025 | $1.9668 | $1.9396 | $2.0002 | $1.9588 | $10,242,196 | $208,765,585 |
| May-09 2025 | $1.9514 | $1.9408 | $1.9935 | $1.9433 | $7,577,333 | $207,128,976 |
| May-08 2025 | $1.9486 | $1.9268 | $1.9546 | $1.9268 | $9,993,014 | $206,823,985 |
| May-07 2025 | $1.9221 | $1.9207 | $1.9613 | $1.9500 | $12,449,098 | $204,020,662 |