Рыночная кепка $2.58T
-0.41%
Объем 24h $162.14B
20.09%
BTC % 51.44%
-0.95%
ETH % 15.51%
2.06%
Монеты
28.287
+16
Биржи
885
Последнее обновление
15 секунд тому назад
Ledgity (LTY) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Aug-16 2022 | $0.00185795 | $0.00185795 | $0.00185795 | $0.00185795 | - | - |
| Aug-15 2022 | $0.00185795 | $0.00185795 | $0.00185795 | $0.00185795 | - | - |
| Aug-14 2022 | $0.00185795 | $0.00185795 | $0.00185803 | $0.00185803 | - | - |
| Aug-13 2022 | $0.00185813 | $0.00185669 | $0.00185814 | $0.00185739 | - | - |
| Aug-12 2022 | $0.00185734 | $0.00185648 | $0.00185836 | $0.00185742 | - | - |
| Aug-11 2022 | $0.00185742 | $0.0018565 | $0.00185859 | $0.00185775 | - | - |
| Aug-10 2022 | $0.00185778 | $0.00185667 | $0.00186402 | $0.00186315 | - | - |
| Aug-09 2022 | $0.0018632 | $0.00185707 | $0.00186383 | $0.00185816 | $14 | - |
| Aug-08 2022 | $0.00185805 | $0.00185709 | $0.00186516 | $0.00186448 | - | - |
| Aug-07 2022 | $0.00186445 | $0.00186408 | $0.00186686 | $0.00186592 | $23 | - |
| Aug-06 2022 | $0.00186565 | $0.00185664 | $0.00187535 | $0.00187504 | $116 | - |
| Aug-05 2022 | $0.00187498 | $0.00187373 | $0.0018756 | $0.00187488 | - | - |
| Aug-04 2022 | $0.00187488 | $0.00185682 | $0.00187577 | $0.00185754 | $47 | - |
| Aug-03 2022 | $0.0018576 | $0.00185691 | $0.00186305 | $0.0018624 | - | - |
| Aug-02 2022 | $0.00186232 | $0.00186175 | $0.00187905 | $0.00187796 | - | - |