Рыночная кепка $2.41T
1.08%
Объем 24h $123.43B
-17.6%
BTC % 52.31%
-0.24%
ETH % 13.76%
-0.14%
Монеты
28.572
+2
Биржи
885
Последнее обновление
34 секунд тому назад
Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
---|---|---|---|---|---|---|
Apr-02 2022 | $0.00061974 | $0.00061974 | $0.00061974 | $0.00061974 | - | - |
Apr-01 2022 | $0.00061974 | $0.00061974 | $0.00061974 | $0.00061974 | - | - |
Mar-31 2022 | $0.00061974 | $0.00061974 | $0.00061974 | $0.00061974 | - | - |
Mar-30 2022 | $0.00061974 | $0.00061974 | $0.00061974 | $0.00061974 | - | - |
Mar-29 2022 | $0.00061974 | $0.00061974 | $0.00061974 | $0.00061974 | - | - |
Mar-28 2022 | $0.00061974 | $0.00061974 | $0.00061974 | $0.00061974 | - | - |
Mar-27 2022 | $0.00061974 | $0.00059764 | $0.00062158 | $0.00059764 | - | - |
Mar-26 2022 | $0.00059764 | $0.00059764 | $0.00059764 | $0.00059764 | - | - |
Mar-25 2022 | $0.00059764 | $0.00059764 | $0.00059764 | $0.00059764 | - | - |
Mar-24 2022 | $0.00059764 | $0.00059764 | $0.00059764 | $0.00059764 | - | - |
Mar-23 2022 | $0.00059764 | $0.00059764 | $0.00059909 | $0.00059909 | - | - |
Mar-22 2022 | $0.00059909 | $0.0005849 | $0.00060615 | $0.00058607 | $286 | - |
Mar-21 2022 | $0.00058607 | $0.00057281 | $0.00059045 | $0.00058676 | $301 | - |
Mar-20 2022 | $0.00058676 | $0.0005846 | $0.00064528 | $0.00064528 | - | - |
Mar-19 2022 | $0.00064528 | $0.00064528 | $0.00064528 | $0.00064528 | - | - |