Рыночная кепка $2.28T
3.01%
Объем 24h $123.41B
24.23%
BTC % 52.48%
0.47%
ETH % 14.03%
-1.42%
Монеты
28.508
+15
Биржи
885
Последнее обновление
36 секунд тому назад
Le Monke (LMONKE) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Jun-14 2023 | $0.00004236 | $0.00004236 | $0.00004236 | $0.00004236 | - | - |
| Jun-13 2023 | $0.00004236 | $0.00004236 | $0.00004236 | $0.00004236 | - | - |
| Jun-12 2023 | $0.00004236 | $0.00004236 | $0.00004236 | $0.00004236 | - | - |
| Jun-11 2023 | $0.00004236 | $0.00004236 | $0.00004236 | $0.00004236 | - | - |
| Jun-10 2023 | $0.00004236 | $0.00004236 | $0.00004236 | $0.00004236 | - | - |
| Jun-09 2023 | $0.00004236 | $0.00004236 | $0.00004236 | $0.00004236 | - | - |
| Jun-08 2023 | $0.00004236 | $0.00004235 | $0.00004236 | $0.00004235 | - | - |
| Jun-07 2023 | $0.00004236 | $0.00004173 | $0.00004598 | $0.00004598 | $30 | - |
| Jun-06 2023 | $0.00004598 | $0.00004548 | $0.00004624 | $0.00004578 | - | - |
| Jun-05 2023 | $0.00004578 | $0.00004511 | $0.00005173 | $0.00005173 | $7 | - |
| Jun-04 2023 | $0.00005173 | $0.00005173 | $0.00005173 | $0.00005173 | - | - |
| Jun-03 2023 | $0.00005173 | $0.00005173 | $0.00005173 | $0.00005173 | - | - |
| Jun-02 2023 | $0.00005173 | $0.00005173 | $0.00005173 | $0.00005173 | - | - |
| Jun-01 2023 | $0.00005173 | $0.00005154 | $0.00005222 | $0.00005211 | - | - |
| May-31 2023 | $0.00005212 | $0.00005187 | $0.00007879 | $0.00007879 | $819 | - |