Рыночная кепка $2.55T
-1.57%
Объем 24h $129.46B
-26.09%
BTC % 51.33%
-0.11%
ETH % 15.47%
-0.45%
Монеты
28.305
+18
Биржи
885
Последнее обновление
1 минут тому назад
LCG (LCG) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Jan-09 2024 | $0.00420021 | $0.00420021 | $0.00420021 | $0.00420021 | - | - |
| Jan-08 2024 | $0.00420021 | $0.00420021 | $0.00420021 | $0.00420021 | - | - |
| Jan-07 2024 | $0.00420021 | $0.00420021 | $0.00420021 | $0.00420021 | - | - |
| Jan-06 2024 | $0.00420021 | $0.00420021 | $0.00420021 | $0.00420021 | - | - |
| Jan-05 2024 | $0.00420021 | $0.00420021 | $0.00420021 | $0.00420021 | - | - |
| Jan-04 2024 | $0.00420021 | $0.00420021 | $0.00420021 | $0.00420021 | - | - |
| Jan-03 2024 | $0.00420021 | $0.00420021 | $0.00420021 | $0.00420021 | - | - |
| Jan-02 2024 | $0.00420021 | $0.00420021 | $0.00420021 | $0.00420021 | - | - |
| Jan-01 2024 | $0.00420021 | $0.00420021 | $0.00420021 | $0.00420021 | - | - |
| Dec-31 2023 | $0.00420021 | $0.00420021 | $0.00420021 | $0.00420021 | - | - |
| Dec-30 2023 | $0.00420021 | $0.00420021 | $0.00420021 | $0.00420021 | - | - |
| Dec-29 2023 | $0.00420021 | $0.00420021 | $0.00420021 | $0.00420021 | - | - |
| Dec-28 2023 | $0.00420021 | $0.00420021 | $0.00420021 | $0.00420021 | - | - |
| Dec-27 2023 | $0.00420021 | $0.00420021 | $0.00420021 | $0.00420021 | - | - |
| Dec-26 2023 | $0.00420021 | $0.00420021 | $0.00420021 | $0.00420021 | - | - |