Рыночная кепка $4.32T
-1.52%
Объем 24h $264.02B
-24.62%
BTC % 53.17%
0.92%
ETH % 12.83%
-1.24%
Монеты
33.137
+2
Биржи
885
Последнее обновление
1 минут тому назад
Law of Attraction on Solona (LOA) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Mar-16 2025 | $0.0002597 | $0.0002597 | $0.0002597 | $0.0002597 | - | - |
| Mar-15 2025 | $0.0002597 | $0.0002597 | $0.0002597 | $0.0002597 | - | - |
| Mar-14 2025 | $0.0002597 | $0.0002597 | $0.0002597 | $0.0002597 | - | - |
| Mar-13 2025 | $0.0002597 | $0.0002597 | $0.0002597 | $0.0002597 | - | - |
| Mar-12 2025 | $0.0002597 | $0.0002597 | $0.0002597 | $0.0002597 | - | - |
| Mar-11 2025 | $0.0002597 | $0.0002597 | $0.0002597 | $0.0002597 | - | - |
| Mar-10 2025 | $0.0002597 | $0.0002597 | $0.0002597 | $0.0002597 | - | - |
| Mar-09 2025 | $0.0002597 | $0.00025685 | $0.0002597 | $0.00025685 | - | - |
| Mar-08 2025 | $0.00025685 | $0.00025685 | $0.00025685 | $0.00025685 | - | - |
| Mar-07 2025 | $0.00025685 | $0.00025685 | $0.00025685 | $0.00025685 | - | - |
| Mar-06 2025 | $0.00025685 | $0.00025685 | $0.00025685 | $0.00025685 | - | - |
| Mar-05 2025 | $0.00025685 | $0.00025685 | $0.00025685 | $0.00025685 | - | - |
| Mar-04 2025 | $0.00025685 | $0.00025685 | $0.00025685 | $0.00025685 | - | - |
| Mar-03 2025 | $0.00033531 | $0.00033531 | $0.00033531 | $0.00033531 | $6 | - |
| Feb-26 2025 | $0.00026331 | $0.00026331 | $0.00026331 | $0.00026331 | $0 | - |