Рыночная кепка $2.25T
1.39%
Объем 24h $79.90B
-40.19%
BTC % 52.6%
-0.2%
ETH % 14.14%
0.42%
Монеты
28.492
+4
Биржи
885
Последнее обновление
42 секунд тому назад
Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
---|---|---|---|---|---|---|
Aug-15 2022 | $0.013673 | $0.013673 | $0.013673 | $0.013673 | - | - |
Aug-14 2022 | $0.013673 | $0.013673 | $0.013673 | $0.013673 | - | - |
Aug-13 2022 | $0.013673 | $0.013673 | $0.013673 | $0.013673 | - | - |
Aug-12 2022 | $0.013673 | $0.013673 | $0.013673 | $0.013673 | - | - |
Aug-11 2022 | $0.013673 | $0.013673 | $0.013673 | $0.013673 | - | - |
Aug-10 2022 | $0.013673 | $0.013673 | $0.013673 | $0.013673 | - | - |
Aug-09 2022 | $0.013673 | $0.01364 | $0.014127 | $0.013921 | - | - |
Aug-08 2022 | $0.013922 | $0.013825 | $0.01433 | $0.01433 | $2 | - |
Aug-07 2022 | $0.01433 | $0.014101 | $0.014507 | $0.014435 | - | - |