Рыночная кепка $4.06T
-1.98%
Объем 24h $344.57B
-2.29%
BTC % 55.45%
0.43%
ETH % 11.83%
-2.02%
Монеты
33.551
+17
Биржи
885
Последнее обновление
59 секунд тому назад
Lava Financial (LAVA) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Aug-13 2022 | $0.0000007908 | $0.0000007908 | $0.0000007908 | $0.0000007908 | - | - |
| Aug-12 2022 | $0.0000007908 | $0.0000007908 | $0.0000007908 | $0.0000007908 | - | - |
| Aug-11 2022 | $0.0000007908 | $0.0000007908 | $0.0000007908 | $0.0000007908 | - | - |
| Aug-10 2022 | $0.0000007908 | $0.0000007908 | $0.0000007908 | $0.0000007908 | - | - |
| Aug-09 2022 | $0.0000007908 | $0.0000007908 | $0.0000007908 | $0.0000007908 | - | - |
| Aug-08 2022 | $0.0000007908 | $0.0000007908 | $0.0000007908 | $0.0000007908 | - | - |
| Aug-07 2022 | $0.0000007908 | $0.0000007908 | $0.0000007908 | $0.0000007908 | - | - |
| Aug-06 2022 | $0.0000007908 | $0.0000007885 | $0.0000007917 | $0.0000007904 | - | - |
| Aug-05 2022 | $0.0000007904 | $0.0000007879 | $0.0000007927 | $0.000000791 | - | - |
| Aug-04 2022 | $0.000000791 | $0.0000007879 | $0.0000007923 | $0.0000007901 | - | - |
| Aug-03 2022 | $0.0000007901 | $0.0000007883 | $0.0000007929 | $0.0000007895 | - | - |
| Aug-02 2022 | $0.0000007896 | $0.0000007859 | $0.0000007922 | $0.0000007903 | - | - |
| Aug-01 2022 | $0.0000007902 | $0.0000007862 | $0.0000007915 | $0.0000007885 | - | - |
| Jul-31 2022 | $0.0000007887 | $0.0000007878 | $0.0000007918 | $0.0000007892 | - | - |
| Jul-30 2022 | $0.0000007888 | $0.0000007881 | $0.0000007918 | $0.0000007899 | - | - |