Рыночная кепка $2.37T
-2.23%
Объем 24h $182.00B
3.5%
BTC % 51.76%
0.4%
ETH % 15.25%
-1.44%
Монеты
28.360
+19
Биржи
885
Последнее обновление
21 секунд тому назад
LaunchWall (WALL) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Oct-31 2022 | $0.194781 | $0.194781 | $0.194781 | $0.194781 | - | - |
| Oct-30 2022 | $0.194781 | $0.194781 | $0.194781 | $0.194781 | - | - |
| Oct-29 2022 | $0.194781 | $0.194781 | $0.194781 | $0.194781 | - | - |
| Oct-28 2022 | $0.194781 | $0.194781 | $0.194781 | $0.194781 | - | - |
| Oct-27 2022 | $0.194781 | $0.194781 | $0.194781 | $0.194781 | - | - |
| Oct-26 2022 | $0.194781 | $0.194781 | $0.194781 | $0.194781 | - | - |
| Oct-25 2022 | $0.194781 | $0.194781 | $0.194781 | $0.194781 | - | - |
| Oct-24 2022 | $0.194781 | $0.194781 | $0.194781 | $0.194781 | - | - |
| Oct-23 2022 | $0.194781 | $0.194781 | $0.194781 | $0.194781 | - | - |
| Oct-22 2022 | $0.194781 | $0.194781 | $0.194781 | $0.194781 | - | - |
| Oct-21 2022 | $0.194781 | $0.194781 | $0.194781 | $0.194781 | - | - |
| Oct-20 2022 | $0.194781 | $0.194781 | $0.194781 | $0.194781 | - | - |
| Oct-19 2022 | $0.194781 | $0.194781 | $0.194781 | $0.194781 | - | - |
| Oct-18 2022 | $0.194781 | $0.194781 | $0.194781 | $0.194781 | - | - |
| Oct-17 2022 | $0.194781 | $0.192778 | $0.195715 | $0.194259 | - | - |