Рыночная кепка $3.34T
2.46%
Объем 24h $257.56B
42.2%
BTC % 54.62%
0.01%
ETH % 11.36%
0.96%
Монеты
33.773
+6
Биржи
885
Последнее обновление
36 секунд тому назад
Launchium (LNCHM) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Dec-07 2025 | $0.0000037269 | $0.0000037269 | $0.0000037955 | $0.0000037955 | - | - |
| Dec-06 2025 | $0.0000037955 | $0.0000037955 | $0.0000039402 | $0.0000039402 | - | - |
| Dec-05 2025 | $0.0000039402 | $0.0000039402 | $0.0000042144 | $0.0000042144 | - | - |
| Dec-04 2025 | $0.0000042144 | $0.0000037897 | $0.0000042144 | $0.0000037897 | - | - |
| Dec-03 2025 | $0.0000037897 | $0.0000037897 | $0.0000037897 | $0.0000037897 | - | - |
| Dec-02 2025 | $0.0000037897 | $0.0000037897 | $0.0000041607 | $0.0000041607 | - | - |
| Dec-01 2025 | $0.0000041607 | $0.0000041607 | $0.0000041607 | $0.0000041607 | - | - |
| Nov-30 2025 | $0.0000041607 | $0.0000041607 | $0.0000041607 | $0.0000041607 | - | - |
| Nov-29 2025 | $0.0000041607 | $0.0000041607 | $0.0000042453 | $0.0000042453 | - | - |
| Nov-28 2025 | $0.0000042453 | $0.0000042453 | $0.0000043163 | $0.0000043163 | - | - |
| Nov-27 2025 | $0.0000043163 | $0.0000040651 | $0.0000043717 | $0.0000040651 | - | - |
| Nov-26 2025 | $0.0000040651 | $0.000003978 | $0.0000041438 | $0.000003978 | - | - |
| Nov-25 2025 | $0.000003978 | $0.000003978 | $0.0000045673 | $0.0000045673 | - | - |
| Nov-24 2025 | $0.0000045673 | $0.0000043895 | $0.0000046636 | $0.0000043895 | - | - |
| Nov-23 2025 | $0.0000043895 | $0.0000043895 | $0.0000053997 | $0.0000053997 | - | - |