Рыночная кепка $2.22T
0.35%
Объем 24h $110.33B
-32.86%
BTC % 52.64%
0.91%
ETH % 14.1%
-1.06%
Монеты
28.488
+7
Биржи
885
Последнее обновление
2 минут тому назад
Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
---|---|---|---|---|---|---|
Aug-17 2022 | $0.00024552 | $0.00023201 | $0.00024558 | $0.00023201 | - | - |
Aug-16 2022 | $0.00023201 | $0.00023201 | $0.00023201 | $0.00023201 | - | - |
Aug-15 2022 | $0.00023201 | $0.00023201 | $0.00023201 | $0.00023201 | - | - |
Aug-14 2022 | $0.00023201 | $0.00023201 | $0.00023201 | $0.00023201 | - | - |
Aug-13 2022 | $0.00023201 | $0.00023196 | $0.00023212 | $0.00023203 | - | - |
Aug-12 2022 | $0.00023202 | $0.00023197 | $0.00040006 | $0.00040006 | - | - |
Aug-11 2022 | $0.00040006 | $0.00040006 | $0.00040006 | $0.00040006 | - | - |
Aug-10 2022 | $0.00040006 | $0.00037139 | $0.00040012 | $0.00037437 | - | - |
Aug-09 2022 | $0.00037437 | $0.00018173 | $0.00044967 | $0.00018184 | $21 | - |
Aug-08 2022 | $0.00018769 | $0.00018142 | $0.00049909 | $0.00049907 | $61 | - |
Aug-07 2022 | $0.00020102 | $0.00020102 | $0.00024417 | $0.00024398 | $25 | - |
Aug-06 2022 | $0.00024395 | $0.00017001 | $0.00040996 | $0.00023 | $4 | - |
Aug-05 2022 | $0.00023 | $0.00021001 | $0.00049904 | $0.00024661 | - | - |
Aug-04 2022 | $0.00024663 | $0.00023652 | $0.00048188 | $0.00048171 | $9 | - |
Aug-03 2022 | $0.00048172 | $0.00009131 | $0.00057022 | $0.00009131 | $0 | - |