Рыночная кепка $2.49T
1.37%
Объем 24h $172.81B
12.7%
BTC % 55.52%
0.28%
ETH % 11.92%
-1.51%
Монеты
29.405
+12
Биржи
885
Последнее обновление
2 минут тому назад
Latino Token (LATINO) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Dec-05 2021 | $0.00049311 | $0.00047915 | $0.00049705 | $0.00049245 | $10 | - |
| Dec-04 2021 | $0.00049052 | $0.00049052 | $0.00049094 | $0.00049094 | $10 | - |
| Jun-26 2021 | $0.00005359 | $0.00005199 | $0.00005551 | $0.00005454 | $76 | - |
| Jun-25 2021 | $0.00005473 | $0.00005423 | $0.00005494 | $0.00005494 | $78 | - |
| May-20 2021 | $0.00007499 | $0.00006656 | $0.00007592 | $0.000074 | $1 | - |
| May-19 2021 | $0.00007448 | $0.00006669 | $0.00009455 | $0.00009314 | $1 | - |
| May-17 2021 | $0.00044029 | $0.00042361 | $0.00046446 | $0.00046446 | $9 | - |
| May-16 2021 | $0.00046316 | $0.00045563 | $0.00046316 | $0.00045693 | $9 | - |
| May-13 2021 | $0.00011479 | $0.00010875 | $0.00012091 | $0.0001157 | $1 | - |
| May-12 2021 | $0.00011917 | $0.00011854 | $0.00012727 | $0.00012727 | $1 | - |
| May-05 2021 | $0.00009949 | $0.00009773 | $0.00010158 | $0.00009773 | $48 | - |
| May-04 2021 | $0.00009773 | $0.00009714 | $0.00013036 | $0.00013036 | $47 | - |
| Mar-28 2021 | $0.0000681 | $0.00006742 | $0.00006886 | $0.00006847 | $7 | - |
| Mar-27 2021 | $0.00006855 | $0.0000679 | $0.00006917 | $0.0000679 | $7 | - |
| Mar-09 2021 | $0.00038412 | $0.00036334 | $0.00038538 | $0.00036488 | $27 | - |