Рыночная кепка $2.65T
6.9%
Объем 24h $411.69B
59.6%
BTC % 55.71%
0.39%
ETH % 12.08%
0.74%
Монеты
29.421
+16
Биржи
885
Последнее обновление
1 минут тому назад
lasrever (LSVR) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Apr-02 2023 | $0.00004978 | $0.00004978 | $0.00004978 | $0.00004978 | - | - |
| Apr-01 2023 | $0.00004978 | $0.00004978 | $0.00004978 | $0.00004978 | - | - |
| Mar-31 2023 | $0.00004978 | $0.00004978 | $0.00004978 | $0.00004978 | - | - |
| Mar-30 2023 | $0.00004978 | $0.00004978 | $0.00004978 | $0.00004978 | - | - |
| Mar-29 2023 | $0.00004978 | $0.00004978 | $0.00004978 | $0.00004978 | - | - |
| Mar-28 2023 | $0.00004978 | $0.00004978 | $0.00004978 | $0.00004978 | - | - |
| Mar-27 2023 | $0.00004978 | $0.00004976 | $0.00004979 | $0.00004978 | - | - |
| Mar-26 2023 | $0.00004978 | $0.00002004 | $0.00004984 | $0.00002004 | $0 | - |
| Mar-25 2023 | $0.00002004 | $0.00002003 | $0.00002006 | $0.00002005 | $0 | - |
| Mar-24 2023 | $0.00002005 | $0.00001986 | $0.00005508 | $0.00005505 | $0 | - |
| Mar-23 2023 | $0.00005505 | $0.00002963 | $0.00005511 | $0.00002963 | $0 | - |
| Mar-22 2023 | $0.00002963 | $0.00002963 | $0.00002963 | $0.00002963 | - | - |
| Mar-21 2023 | $0.00002963 | $0.00002963 | $0.00002963 | $0.00002963 | - | - |
| Mar-20 2023 | $0.00002963 | $0.00002963 | $0.00002963 | $0.00002963 | - | - |
| Mar-19 2023 | $0.00002963 | $0.00002961 | $0.00002967 | $0.00002962 | - | - |