Рыночная кепка $4.11T
-1.03%
Объем 24h $373.47B
3.24%
BTC % 55.09%
-0.1%
ETH % 12.39%
0.56%
Монеты
32.814
+10
Биржи
885
Последнее обновление
49 секунд тому назад
Large Language Model Based (LLM) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Feb-08 2025 | $0.0000011728 | $0.0000011728 | $0.0000011728 | $0.0000011728 | $56 | - |
| Feb-07 2025 | $0.0000011728 | $0.0000011728 | $0.0000011728 | $0.0000011728 | $56 | - |
| Feb-03 2025 | $0.0000012613 | $0.0000012613 | $0.0000012613 | $0.0000012613 | $6 | - |
| Feb-02 2025 | $0.0000012613 | $0.0000012613 | $0.0000014133 | $0.0000014133 | $6 | - |
| Feb-01 2025 | $0.0000014133 | $0.0000014133 | $0.0000014133 | $0.0000014133 | $5 | - |
| Jan-31 2025 | $0.0000014133 | $0.0000014043 | $0.0000014133 | $0.0000014043 | $3 | - |
| Jan-30 2025 | $0.0000014043 | $0.0000014043 | $0.0000055289 | $0.0000052355 | $21,672 | - |
| Jan-29 2025 | $0.0000052355 | $0.0000052355 | $0.0000053635 | $0.0000053635 | $3 | - |
| Jan-28 2025 | $0.0000053635 | $0.000005221 | $0.0000053932 | $0.000005221 | $0 | - |
| Jan-27 2025 | $0.000005221 | $0.0000014129 | $0.000005221 | $0.0000014129 | $20,332 | - |
| Jan-26 2025 | $0.0000014129 | $0.0000013976 | $0.0000014268 | $0.0000013976 | $40 | - |
| Jan-25 2025 | $0.0000013976 | $0.0000013976 | $0.000001424 | $0.000001424 | $11 | - |
| Jan-24 2025 | $0.000001424 | $0.0000013488 | $0.0000014324 | $0.0000013488 | $5 | - |
| Jan-23 2025 | $0.0000013488 | $0.0000013488 | $0.0000013971 | $0.0000013971 | $3 | - |
| Jan-22 2025 | $0.0000013971 | $0.0000013924 | $0.0000013971 | $0.0000013924 | $15 | - |