Рыночная кепка $2.57T
-1.09%
Объем 24h $147.27B
20.34%
BTC % 51.75%
-0.03%
ETH % 15.12%
-0.06%
Монеты
28.271
+10
Биржи
885
Последнее обновление
1 минут тому назад
Lapis Inu (LAPI) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Jul-27 2024 | $0.00005261 | $0.00005197 | $0.00005261 | $0.00005197 | $14 | - |
| Jul-26 2024 | $0.00005197 | $0.00005095 | $0.00005197 | $0.00005095 | $10 | - |
| Jul-25 2024 | $0.00005095 | $0.00005095 | $0.00005095 | $0.00005095 | - | - |
| Jul-24 2024 | $0.00005095 | $0.00005095 | $0.00005095 | $0.00005095 | - | - |
| Jul-23 2024 | $0.00005095 | $0.00005095 | $0.00005095 | $0.00005095 | - | - |
| Jul-22 2024 | $0.00005095 | $0.00005095 | $0.00005112 | $0.00005112 | $1 | - |
| Jul-21 2024 | $0.00005112 | $0.00005112 | $0.00005692 | $0.00005692 | $1 | - |
| Jul-20 2024 | $0.00005692 | $0.00004894 | $0.00006511 | $0.00004894 | $836 | - |
| Jul-19 2024 | $0.00004894 | $0.00004743 | $0.00004894 | $0.00004743 | $12 | - |
| Jul-18 2024 | $0.00004743 | $0.00004743 | $0.00004743 | $0.00004743 | - | - |
| Jul-17 2024 | $0.00004743 | $0.00004743 | $0.00004857 | $0.00004857 | $71 | - |
| Jul-16 2024 | $0.00004857 | $0.00004666 | $0.00004857 | $0.00004666 | $0 | - |
| Jul-15 2024 | $0.00004666 | $0.00004666 | $0.000048 | $0.000048 | $47 | - |
| Jul-14 2024 | $0.000048 | $0.000048 | $0.00005255 | $0.00005235 | $204 | - |
| Jul-13 2024 | $0.00005235 | $0.00004314 | $0.00005235 | $0.00004314 | $185 | - |