Рыночная кепка $4.56T
1.6%
Объем 24h $318.05B
-33.41%
BTC % 54.48%
0.07%
ETH % 12.18%
0.65%
Монеты
33.322
Биржи
885
Последнее обновление
2 минут тому назад
Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
---|---|---|---|---|---|---|
Sep-21 2024 | $0.00002499 | $0.00002499 | $0.00002499 | $0.00002499 | - | - |
Sep-20 2024 | $0.00002499 | $0.00002499 | $0.00002499 | $0.00002499 | - | - |
Sep-19 2024 | $0.00002499 | $0.00002499 | $0.00002499 | $0.00002499 | - | - |
Sep-18 2024 | $0.00002499 | $0.00002499 | $0.00002499 | $0.00002499 | - | - |
Sep-17 2024 | $0.00002499 | $0.00002499 | $0.00002499 | $0.00002499 | - | - |
Sep-16 2024 | $0.00002499 | $0.00002499 | $0.00002499 | $0.00002499 | - | - |
Sep-15 2024 | $0.00002499 | $0.00002499 | $0.00002499 | $0.00002499 | - | - |
Sep-14 2024 | $0.00002499 | $0.00002499 | $0.00002499 | $0.00002499 | - | - |
Sep-13 2024 | $0.00002307 | $0.00002307 | $0.00002307 | $0.00002307 | - | - |
Sep-12 2024 | $0.00002307 | $0.00002307 | $0.00002307 | $0.00002307 | - | - |
Sep-11 2024 | $0.00002307 | $0.00002307 | $0.00002307 | $0.00002307 | - | - |
Sep-10 2024 | $0.00002307 | $0.00002307 | $0.00002307 | $0.00002307 | - | - |
Sep-09 2024 | $0.00002307 | $0.00002307 | $0.00002307 | $0.00002307 | - | - |
Sep-08 2024 | $0.00002307 | $0.00002307 | $0.00002551 | $0.00002551 | $10 | - |
Sep-07 2024 | $0.00002551 | $0.00002551 | $0.00002551 | $0.00002551 | - | - |