Рыночная кепка $2.63T
0.97%
Объем 24h $174.12B
-44.53%
BTC % 54.7%
0.58%
ETH % 10.12%
-0.49%
Монеты
34.477
+6
Биржи
885
Последнее обновление
1 минут тому назад
Lapis Inu (LAPI) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Sep-21 2024 | $0.00002499 | $0.00002499 | $0.00002499 | $0.00002499 | - | - |
| Sep-20 2024 | $0.00002499 | $0.00002499 | $0.00002499 | $0.00002499 | - | - |
| Sep-19 2024 | $0.00002499 | $0.00002499 | $0.00002499 | $0.00002499 | - | - |
| Sep-18 2024 | $0.00002499 | $0.00002499 | $0.00002499 | $0.00002499 | - | - |
| Sep-17 2024 | $0.00002499 | $0.00002499 | $0.00002499 | $0.00002499 | - | - |
| Sep-16 2024 | $0.00002499 | $0.00002499 | $0.00002499 | $0.00002499 | - | - |
| Sep-15 2024 | $0.00002499 | $0.00002499 | $0.00002499 | $0.00002499 | - | - |
| Sep-14 2024 | $0.00002499 | $0.00002499 | $0.00002499 | $0.00002499 | - | - |
| Sep-13 2024 | $0.00002307 | $0.00002307 | $0.00002307 | $0.00002307 | - | - |
| Sep-12 2024 | $0.00002307 | $0.00002307 | $0.00002307 | $0.00002307 | - | - |
| Sep-11 2024 | $0.00002307 | $0.00002307 | $0.00002307 | $0.00002307 | - | - |
| Sep-10 2024 | $0.00002307 | $0.00002307 | $0.00002307 | $0.00002307 | - | - |
| Sep-09 2024 | $0.00002307 | $0.00002307 | $0.00002307 | $0.00002307 | - | - |
| Sep-08 2024 | $0.00002307 | $0.00002307 | $0.00002551 | $0.00002551 | $10 | - |
| Sep-07 2024 | $0.00002551 | $0.00002551 | $0.00002551 | $0.00002551 | - | - |