Рыночная кепка $2.51T
-3.55%
Объем 24h $174.13B
-4.52%
BTC % 55.07%
0.1%
ETH % 12.06%
-1.82%
Монеты
29.362
+12
Биржи
885
Последнее обновление
2 минут тому назад
LANDWOLF (WOLF) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Sep-16 2024 | $108,360,206,016 | $108,360,206,016 | $108,360,206,016 | $108,360,206,016 | - | - |
| Sep-15 2024 | $108,360,206,016 | $108,360,206,016 | $108,360,206,016 | $108,360,206,016 | - | - |
| Sep-14 2024 | $108,360,206,016 | $108,360,206,016 | $108,360,206,016 | $108,360,206,016 | - | - |
| Sep-13 2024 | $108,360,206,016 | $108,360,206,016 | $108,360,206,016 | $108,360,206,016 | - | - |
| Sep-12 2024 | $108,360,206,016 | $108,360,206,016 | $108,360,206,016 | $108,360,206,016 | - | - |
| Sep-11 2024 | $108,360,206,016 | $108,360,206,016 | $108,360,206,016 | $108,360,206,016 | - | - |
| Sep-10 2024 | $108,360,206,016 | $108,360,206,016 | $108,360,206,016 | $108,360,206,016 | - | - |
| Sep-09 2024 | $108,360,206,016 | $108,360,206,016 | $108,360,206,016 | $108,360,206,016 | - | - |
| Sep-08 2024 | $108,360,206,016 | $107,532,493,517 | $116,737,246,171 | $116,737,246,171 | $26 | - |
| Sep-07 2024 | $116,737,246,171 | $116,737,246,171 | $116,737,246,171 | $116,737,246,171 | - | - |
| Sep-06 2024 | $116,737,246,171 | $110,405,020,328 | $116,737,246,171 | $110,405,020,328 | $0 | - |
| Sep-05 2024 | $110,405,020,328 | $110,405,020,328 | $110,405,020,328 | $110,405,020,328 | - | - |
| Sep-04 2024 | $110,405,020,328 | $110,301,600,505 | $122,606,930,422 | $122,606,930,422 | $25 | - |
| Sep-03 2024 | $122,606,930,422 | $122,606,930,422 | $124,761,522,978 | $124,761,522,978 | $50 | - |
| Sep-02 2024 | $124,761,522,978 | $124,761,522,978 | $124,766,155,105 | $124,766,155,105 | $0 | - |