Рыночная кепка $2.26T
-0.97%
Объем 24h $124.62B
-0.21%
BTC % 52.36%
-0.07%
ETH % 13.91%
-0.35%
Монеты
28.530
+14
Биржи
885
Последнее обновление
38 секунд тому назад
LANDWOLF (WOLF) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Aug-20 2024 | $114,242,995,175 | $114,242,995,175 | $115,197,073,341 | $114,428,174,413 | $5 | - |
| Aug-19 2024 | $114,422,951,832 | $113,481,440,191 | $115,212,177,001 | $114,897,563,945 | $10 | - |
| Aug-18 2024 | $116,883,820,086 | $116,883,820,086 | $125,140,461,861 | $125,140,461,861 | $177 | - |
| Aug-17 2024 | $125,140,461,861 | $119,344,601,196 | $137,342,082,452 | $137,342,082,452 | $228 | - |
| Aug-16 2024 | $137,342,082,452 | $137,341,258,309 | $137,377,167,090 | $137,341,258,309 | $1 | - |
| Aug-15 2024 | $137,341,258,309 | $137,341,258,309 | $145,000,501,958 | $144,424,554,798 | $31 | - |
| Aug-14 2024 | $144,380,831,478 | $139,078,451,508 | $147,729,229,369 | $140,370,195,475 | $89 | - |
| Aug-13 2024 | $140,370,195,475 | $133,934,901,031 | $140,370,195,475 | $135,557,176,151 | $39 | - |
| Aug-12 2024 | $135,807,877,367 | $120,740,280,203 | $143,427,644,683 | $129,501,130,068 | $767 | - |
| Aug-11 2024 | $129,321,482,198 | $129,321,482,198 | $145,599,030,405 | $145,599,030,405 | $197 | - |
| Aug-10 2024 | $145,599,030,405 | $143,183,530,142 | $145,979,844,756 | $143,183,530,142 | $15 | - |
| Aug-09 2024 | $143,183,530,142 | $142,081,957,808 | $153,698,561,991 | $147,718,125,413 | $163 | - |
| Aug-08 2024 | $147,687,280,535 | $135,368,223,940 | $165,875,445,691 | $135,368,223,940 | $822 | - |
| Aug-07 2024 | $136,144,917,220 | $132,127,517,745 | $148,696,521,842 | $143,082,411,005 | $673 | - |
| Aug-06 2024 | $154,630,100,902 | $144,714,317,162 | $191,752,629,885 | $151,730,693,315 | $2,863 | - |