Рыночная кепка $2.22T
-0.68%
Объем 24h $97.81B
27.33%
BTC % 52.18%
-0.74%
ETH % 14.28%
1.4%
Монеты
28.493
+2
Биржи
885
Последнее обновление
3 минут тому назад
LANDWOLF (LANDWOLF) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Aug-17 2024 | $47,752,653,057 | $47,752,653,057 | $47,784,123,073 | $47,784,123,073 | $35 | - |
| Aug-16 2024 | $47,784,123,073 | $47,580,118,341 | $49,553,867,537 | $49,553,867,537 | $92 | - |
| Aug-15 2024 | $49,553,867,537 | $49,553,867,537 | $51,411,255,091 | $51,411,255,091 | $83 | - |
| Aug-14 2024 | $51,411,255,091 | $50,553,860,416 | $51,411,255,091 | $50,553,860,416 | $45 | - |
| Aug-13 2024 | $50,553,860,416 | $49,309,748,622 | $50,553,860,416 | $49,309,748,622 | $25 | - |
| Aug-12 2024 | $49,309,748,622 | $48,757,491,992 | $49,309,748,622 | $48,757,491,992 | $37 | - |
| Aug-11 2024 | $48,757,491,992 | $48,060,990,730 | $48,757,491,992 | $48,060,990,730 | $9 | - |
| Aug-10 2024 | $48,060,990,730 | $48,060,990,730 | $49,055,903,595 | $48,997,166,304 | $99 | - |
| Aug-09 2024 | $48,997,166,304 | $48,538,344,627 | $50,826,363,197 | $48,538,344,627 | $106 | - |
| Aug-08 2024 | $48,538,344,627 | $45,498,303,489 | $48,538,344,627 | $45,498,303,489 | $102 | - |
| Aug-07 2024 | $45,498,303,489 | $45,498,303,489 | $47,399,474,788 | $47,399,474,788 | $78 | - |
| Aug-06 2024 | $47,399,474,788 | $47,399,474,788 | $54,638,538,432 | $54,638,538,432 | $107 | - |
| Aug-05 2024 | $54,638,538,432 | $54,638,538,432 | $54,638,538,432 | $54,638,538,432 | - | - |
| Aug-04 2024 | $54,638,538,432 | $54,638,538,432 | $58,428,452,902 | $58,428,452,902 | $100 | - |
| Aug-03 2024 | $58,428,452,902 | $58,239,084,894 | $59,208,826,248 | $59,208,826,248 | $80 | - |