Рыночная кепка $2.22T
-4.24%
Объем 24h $197.15B
30.04%
BTC % 52.41%
-0.49%
ETH % 13.63%
1.46%
Монеты
28.622
+19
Биржи
885
Последнее обновление
4 секунд тому назад
Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
---|---|---|---|---|---|---|
May-25 2022 | $0.489479 | $0.489479 | $0.489479 | $0.489479 | - | - |
May-24 2022 | $0.489479 | $0.489479 | $0.489479 | $0.489479 | - | - |
May-23 2022 | $0.489479 | $0.489479 | $0.489479 | $0.489479 | - | - |
May-22 2022 | $0.489479 | $0.489479 | $0.489479 | $0.489479 | - | - |
May-21 2022 | $0.489479 | $0.489479 | $0.489479 | $0.489479 | - | - |
May-20 2022 | $0.489479 | $0.489479 | $0.489479 | $0.489479 | - | - |
May-19 2022 | $0.489479 | $0.489289 | $0.48956 | $0.489405 | - | - |
May-18 2022 | $0.489413 | $0.489285 | $0.489583 | $0.489462 | - | - |
May-17 2022 | $0.489465 | $0.489338 | $0.489562 | $0.489398 | - | - |
May-16 2022 | $0.489401 | $0.489343 | $0.489585 | $0.489551 | - | - |
May-15 2022 | $0.489543 | $0.489261 | $0.489547 | $0.489402 | - | - |
May-14 2022 | $0.489402 | $0.33383 | $0.489495 | $0.333981 | - | - |
May-13 2022 | $0.33398 | $0.333839 | $0.334433 | $0.3344 | - | - |
May-12 2022 | $0.334429 | $0.334338 | $0.494744 | $0.493999 | $469 | - |
May-11 2022 | $0.493996 | $0.492644 | $0.496219 | $0.495858 | $73,831 | - |