Рыночная кепка $3.18T
-0.27%
Объем 24h $175.26B
-1.51%
BTC % 54.98%
-0.09%
ETH % 11.27%
0.79%
Монеты
33.888
+1
Биржи
885
Последнее обновление
59 секунд тому назад
Land Wolf (WOLF) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Jul-31 2023 | $0.0000000177 | $0.0000000177 | $0.0000000177 | $0.0000000177 | - | - |
| Jul-30 2023 | $0.0000000177 | $0.0000000177 | $0.0000000177 | $0.0000000177 | - | - |
| Jul-29 2023 | $0.0000000177 | $0.0000000177 | $0.0000000177 | $0.0000000177 | - | - |
| Jul-28 2023 | $0.0000000177 | $0.0000000177 | $0.0000000177 | $0.0000000177 | - | - |
| Jul-27 2023 | $0.0000000177 | $0.0000000177 | $0.0000000177 | $0.0000000177 | - | - |
| Jul-26 2023 | $0.0000000177 | $0.0000000177 | $0.0000000177 | $0.0000000177 | - | - |
| Jul-25 2023 | $0.0000000177 | $0.0000000177 | $0.0000000177 | $0.0000000177 | - | - |
| Jul-24 2023 | $0.0000000177 | $0.0000000176 | $0.0000000179 | $0.0000000179 | $36 | - |
| Jul-23 2023 | $0.0000000179 | $0.0000000179 | $0.0000000179 | $0.0000000179 | - | - |
| Jul-22 2023 | $0.0000000179 | $0.0000000179 | $0.0000000281 | $0.0000000281 | $901 | - |
| Jul-21 2023 | $0.0000000281 | $0.0000000281 | $0.0000000281 | $0.0000000281 | - | - |
| Jul-20 2023 | $0.0000000281 | $0.0000000273 | $0.0000000285 | $0.0000000273 | $57 | - |
| Jul-19 2023 | $0.0000000273 | $0.0000000272 | $0.0000000278 | $0.0000000278 | $42 | - |
| Jul-18 2023 | $0.0000000278 | $0.0000000278 | $0.0000000278 | $0.0000000278 | - | - |
| Jul-17 2023 | $0.0000000278 | $0.0000000274 | $0.0000000322 | $0.0000000321 | $308 | - |