Рыночная кепка $4.50T
0.74%
Объем 24h $390.21B
37.24%
BTC % 54.73%
0.29%
ETH % 12.08%
-0.41%
Монеты
33.323
+1
Биржи
885
Последнее обновление
1 минут тому назад
Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
---|---|---|---|---|---|---|
Apr-22 2025 | $0.0000052055 | $0.0000052055 | $0.0000052055 | $0.0000052055 | - | - |
Apr-21 2025 | $0.0000052055 | $0.0000052055 | $0.0000052055 | $0.0000052055 | - | - |
Apr-20 2025 | $0.0000052055 | $0.0000052055 | $0.0000052055 | $0.0000052055 | - | - |
Apr-19 2025 | $0.0000052055 | $0.0000052055 | $0.0000052055 | $0.0000052055 | - | - |
Apr-18 2025 | $0.0000052055 | $0.0000052055 | $0.0000052055 | $0.0000052055 | - | - |
Apr-17 2025 | $0.0000052055 | $0.0000052055 | $0.0000052055 | $0.0000052055 | - | - |
Apr-16 2025 | $0.0000052055 | $0.0000052055 | $0.0000055007 | $0.0000055007 | - | - |
Apr-15 2025 | $0.0000055007 | $0.0000055007 | $0.0000055007 | $0.0000055007 | - | - |
Apr-14 2025 | $0.0000055007 | $0.0000055007 | $0.0000055007 | $0.0000055007 | - | - |
Apr-13 2025 | $0.0000055007 | $0.0000051454 | $0.0000055007 | $0.0000051454 | - | - |
Apr-12 2025 | $0.0000051454 | $0.0000051454 | $0.0000051454 | $0.0000051454 | - | - |
Apr-11 2025 | $0.0000051454 | $0.0000046687 | $0.0000062667 | $0.0000046687 | - | - |
Apr-10 2025 | $0.0000046687 | $0.0000040077 | $0.0000046687 | $0.0000040077 | - | - |
Apr-09 2025 | $0.0000040077 | $0.0000040077 | $0.0000040077 | $0.0000040077 | - | - |
Apr-08 2025 | $0.0000040077 | $0.0000040077 | $0.0000040077 | $0.0000040077 | - | - |