Рыночная кепка $4.56T
1.68%
Объем 24h $315.26B
-34.25%
BTC % 54.53%
0.14%
ETH % 12.18%
0.73%
Монеты
33.322
Биржи
885
Последнее обновление
2 минут тому назад
laikaCTO (LAIKA) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Apr-10 2025 | $0.00003759 | $0.00003759 | $0.00003759 | $0.00003759 | $1,097 | $60,044 |
| Apr-09 2025 | $0.00003759 | $0.00003759 | $0.00003759 | $0.00003759 | $1,097 | $60,044 |
| Apr-08 2025 | $0.00003759 | $0.00003759 | $0.00003759 | $0.00003759 | $1,097 | $60,044 |
| Apr-07 2025 | $0.00003759 | $0.00003759 | $0.00003759 | $0.00003759 | $1,097 | $60,044 |
| Apr-06 2025 | $0.00003759 | $0.00003759 | $0.00003759 | $0.00003759 | $1,097 | $60,044 |
| Apr-05 2025 | $0.00003759 | $0.00003759 | $0.00003759 | $0.00003759 | $1,097 | $60,044 |
| Apr-04 2025 | $0.00003759 | $0.00003182 | $0.00003759 | $0.00003182 | $1,097 | $60,044 |
| Apr-03 2025 | $0.00003182 | $0.00003182 | $0.00003759 | $0.00003759 | $1,097 | $50,823 |
| Apr-02 2025 | $0.00003759 | $0.00003759 | $0.00003759 | $0.00003759 | $1,097 | $60,044 |
| Apr-01 2025 | $0.00003134 | $0.00002786 | $0.00003134 | $0.00002786 | $1,097 | $50,069 |
| Mar-31 2025 | $0.0000314 | $0.0000314 | $0.00003759 | $0.00003677 | $1,097 | $50,150 |
| Mar-30 2025 | $0.00003677 | $0.00003677 | $0.00003759 | $0.00003759 | $1,097 | $58,735 |
| Mar-29 2025 | $0.00003759 | $0.00003759 | $0.00003759 | $0.00003759 | $1,097 | $60,044 |
| Mar-28 2025 | $0.00003759 | $0.00003759 | $0.00003759 | $0.00003759 | $1,097 | $60,044 |
| Mar-27 2025 | $0.00003759 | $0.00003759 | $0.00003759 | $0.00003759 | $1,097 | $60,044 |