Рыночная кепка $2.49T
0.84%
Объем 24h $183.47B
11.62%
BTC % 54.02%
0.14%
ETH % 9.47%
-0.84%
Монеты
34.241
+2
Биржи
885
Последнее обновление
51 секунд тому назад
laikaCTO (LAIKA) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Nov-03 2025 | $0.00003231 | $0.00003231 | $0.00003231 | $0.00003231 | - | $51,612 |
| Nov-02 2025 | $0.00003231 | $0.00003231 | $0.00003231 | $0.00003231 | - | $51,612 |
| Nov-01 2025 | $0.00003231 | $0.00003231 | $0.00003231 | $0.00003231 | - | $51,612 |
| Oct-31 2025 | $0.00003231 | $0.00003231 | $0.00003231 | $0.00003231 | - | $51,612 |
| Oct-30 2025 | $0.00003231 | $0.00003231 | $0.00003231 | $0.00003231 | - | $51,612 |
| Oct-29 2025 | $0.00003231 | $0.00003231 | $0.00003231 | $0.00003231 | - | $51,612 |
| Oct-28 2025 | $0.00003231 | $0.00003001 | $0.00003231 | $0.00003001 | - | $51,612 |
| Oct-27 2025 | $0.00003001 | $0.00003001 | $0.00003001 | $0.00003001 | - | $47,933 |
| Oct-26 2025 | $0.00003001 | $0.00003001 | $0.00003001 | $0.00003001 | - | $47,933 |
| Oct-25 2025 | $0.00003001 | $0.00003001 | $0.00003001 | $0.00003001 | - | $47,933 |
| Oct-24 2025 | $0.00003001 | $0.00003001 | $0.00003001 | $0.00003001 | - | $47,933 |
| Oct-23 2025 | $0.00003001 | $0.00003001 | $0.00003001 | $0.00003001 | - | $47,933 |
| Oct-22 2025 | $0.00003001 | $0.00003001 | $0.00003115 | $0.00003115 | - | $47,933 |
| Oct-21 2025 | $0.00003115 | $0.00003115 | $0.00003115 | $0.00003115 | - | $49,751 |
| Oct-20 2025 | $0.00003115 | $0.00003115 | $0.00003115 | $0.00003115 | - | $49,751 |