Рыночная кепка $2.24T
-0.14%
Объем 24h $161.94B
-14.87%
BTC % 53.44%
0.31%
ETH % 12.59%
-0.39%
Монеты
28.987
+18
Биржи
885
Последнее обновление
2 минут тому назад
Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
---|---|---|---|---|---|---|
Oct-02 2024 | $0.00024837 | $0.0001952 | $0.00031513 | $0.00024296 | $269,643 | - |
Oct-01 2024 | $0.00024626 | $0.00024626 | $0.00447437 | $0.004171 | $311,729 | - |
Sep-30 2024 | $0.00426643 | $0.00368166 | $0.00638232 | $0.00638232 | $459,913 | - |
Sep-29 2024 | $0.00661791 | $0.00485753 | $0.00763558 | $0.00504647 | $1,037,235 | - |
Sep-28 2024 | $0.0058994 | $0.00417514 | $0.00881804 | $0.00417514 | $536,313 | - |
Sep-27 2024 | $0.00371901 | $0.00371901 | $0.013306 | $0.00932433 | $1,418,469 | - |
Sep-26 2024 | $0.00946053 | $0.00946053 | $0.018655 | $0.018655 | $1,097,253 | - |