Рыночная кепка $4.15T
0.98%
Объем 24h $346.65B
38.87%
BTC % 55.15%
0%
ETH % 12.08%
1.15%
Монеты
33.534
+17
Биржи
885
Последнее обновление
2 минут тому назад
laikaCTO (LAIKA) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Oct-26 2025 | $0.00003001 | $0.00003001 | $0.00003001 | $0.00003001 | - | $47,933 |
| Oct-25 2025 | $0.00003001 | $0.00003001 | $0.00003001 | $0.00003001 | - | $47,933 |
| Oct-24 2025 | $0.00003001 | $0.00003001 | $0.00003001 | $0.00003001 | - | $47,933 |
| Oct-23 2025 | $0.00003001 | $0.00003001 | $0.00003001 | $0.00003001 | - | $47,933 |
| Oct-22 2025 | $0.00003001 | $0.00003001 | $0.00003115 | $0.00003115 | - | $47,933 |
| Oct-21 2025 | $0.00003115 | $0.00003115 | $0.00003115 | $0.00003115 | - | $49,751 |
| Oct-20 2025 | $0.00003115 | $0.00003115 | $0.00003115 | $0.00003115 | - | $49,751 |
| Oct-19 2025 | $0.00003115 | $0.00003115 | $0.00003115 | $0.00003115 | - | $49,751 |
| Oct-18 2025 | $0.00003115 | $0.00003115 | $0.00003115 | $0.00003115 | - | $49,751 |
| Oct-17 2025 | $0.00003115 | $0.00003115 | $0.00003335 | $0.00003335 | - | $49,751 |
| Oct-16 2025 | $0.00003335 | $0.00003335 | $0.00003335 | $0.00003335 | - | $53,268 |
| Oct-15 2025 | $0.00003335 | $0.00003335 | $0.00003335 | $0.00003335 | - | $53,268 |
| Oct-14 2025 | $0.00003335 | $0.00003335 | $0.00003407 | $0.00003407 | - | $53,268 |
| Oct-13 2025 | $0.00003407 | $0.00003407 | $0.00003407 | $0.00003407 | - | $54,429 |
| Apr-10 2025 | $0.00003759 | $0.00003759 | $0.00003759 | $0.00003759 | $1,097 | $60,044 |