Рыночная кепка $2.24T
-1.91%
Объем 24h $135.59B
-0.97%
BTC % 52.06%
-0.92%
ETH % 14.34%
-0.13%
Монеты
28.465
+15
Биржи
885
Последнее обновление
2 минут тому назад
Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
---|---|---|---|---|---|---|
Apr-23 2024 | $0.00011599 | $0.00011599 | $0.00011599 | $0.00011599 | - | - |
Apr-22 2024 | $0.00011599 | $0.00011599 | $0.00011599 | $0.00011599 | - | - |
Apr-21 2024 | $0.00011599 | $0.00011599 | $0.00011599 | $0.00011599 | - | - |
Apr-20 2024 | $0.00011599 | $0.00011599 | $0.00011599 | $0.00011599 | - | - |
Apr-19 2024 | $0.00011599 | $0.00011599 | $0.00011599 | $0.00011599 | - | - |
Apr-18 2024 | $0.00011599 | $0.00011599 | $0.00011599 | $0.00011599 | - | - |
Apr-17 2024 | $0.00011599 | $0.00011599 | $0.00011599 | $0.00011599 | - | - |
Apr-16 2024 | $0.00011599 | $0.00011599 | $0.00011599 | $0.00011599 | - | - |
Apr-15 2024 | $0.00011599 | $0.00011599 | $0.00012247 | $0.00012247 | $182 | - |
Apr-14 2024 | $0.00012247 | $0.00012247 | $0.00012247 | $0.00012247 | - | - |
Apr-13 2024 | $0.00012247 | $0.00012247 | $0.00012247 | $0.00012247 | - | - |
Apr-12 2024 | $0.00012247 | $0.00012247 | $0.00012614 | $0.00012614 | $582 | - |
Apr-11 2024 | $0.00012614 | $0.00012614 | $0.00012614 | $0.00012614 | - | - |
Apr-10 2024 | $0.00012614 | $0.00012614 | $0.00012614 | $0.00012614 | - | - |
Apr-09 2024 | $0.00012614 | $0.00012614 | $0.00012614 | $0.00012614 | - | - |