Рыночная кепка $4.34T
-1.09%
Объем 24h $263.43B
-25.08%
BTC % 53.13%
0.8%
ETH % 12.88%
-1.16%
Монеты
33.137
+2
Биржи
885
Последнее обновление
1 минут тому назад
Lady Luck (LLUCK) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Jun-14 2021 | $0.0000005 | $0.00000049 | $0.00000051 | $0.0000005 | $1 | - |
| Jun-13 2021 | $0.0000005 | $0.00000046 | $0.0000005 | $0.00000047 | - | - |
| Jun-12 2021 | $0.00000047 | $0.00000045 | $0.00000049 | $0.00000047 | - | - |
| Jun-11 2021 | $0.00000047 | $0.00000046 | $0.0000005 | $0.00000049 | - | - |
| Jun-10 2021 | $0.00000049 | $0.00000048 | $0.00000053 | $0.00000052 | - | - |
| Jun-09 2021 | $0.00000052 | $0.00000048 | $0.00000052 | $0.0000005 | - | - |
| Jun-08 2021 | $0.0000005 | $0.00000046 | $0.00000052 | $0.00000052 | - | - |
| Jun-07 2021 | $0.00000052 | $0.00000051 | $0.00000057 | $0.00000054 | - | - |
| Jun-06 2021 | $0.00000054 | $0.00000052 | $0.00000054 | $0.00000052 | - | - |
| Jun-05 2021 | $0.00000052 | $0.00000051 | $0.00000056 | $0.00000054 | - | - |
| Jun-04 2021 | $0.00000054 | $0.00000051 | $0.00000057 | $0.00000057 | - | - |
| Jun-03 2021 | $0.00000057 | $0.00000053 | $0.00000057 | $0.00000054 | - | - |
| Jun-02 2021 | $0.00000054 | $0.00000051 | $0.00000056 | $0.00000052 | - | - |
| Jun-01 2021 | $0.00000052 | $0.0000005 | $0.00000054 | $0.00000054 | - | - |
| May-31 2021 | $0.00000054 | $0.00000045 | $0.00000054 | $0.00000048 | - | - |