Рыночная кепка $3.94T
-2.42%
Объем 24h $456.39B
6.17%
BTC % 59.71%
-0.5%
ETH % 9.36%
1.7%
Монеты
32.426
+15
Биржи
885
Последнее обновление
1 минут тому назад
Labubu (LABUBU) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Jul-14 2025 | $0.00001716 | $0.00001716 | $0.00001731 | $0.00001718 | $19 | - |
| Jul-13 2025 | $0.00001718 | $0.00001718 | $0.00001725 | $0.00001725 | - | - |
| Jul-12 2025 | $0.00001725 | $0.00001725 | $0.00001725 | $0.00001725 | - | - |
| Jul-11 2025 | $0.00001725 | $0.00001667 | $0.00001725 | $0.00001667 | - | - |
| Jul-10 2025 | $0.00001667 | $0.00001646 | $0.00001667 | $0.00001646 | - | - |
| Jul-09 2025 | $0.00001646 | $0.00001646 | $0.00001646 | $0.00001646 | - | - |
| Jul-08 2025 | $0.00001646 | $0.00001646 | $0.00001646 | $0.00001646 | - | - |
| Jul-07 2025 | $0.00001646 | $0.00001646 | $0.00001665 | $0.00001665 | - | - |
| Jul-06 2025 | $0.00001665 | $0.00001665 | $0.00001677 | $0.00001677 | - | - |
| Jul-05 2025 | $0.00001677 | $0.00001677 | $0.00001677 | $0.00001677 | - | - |
| Jul-04 2025 | $0.00001677 | $0.00001677 | $0.00001677 | $0.00001677 | - | - |
| Jul-03 2025 | $0.00001677 | $0.00001659 | $0.00001677 | $0.00001659 | - | - |
| Jul-02 2025 | $0.00001659 | $0.00001659 | $0.00001659 | $0.00001659 | - | - |
| Jul-01 2025 | $0.00001659 | $0.00001659 | $0.00001664 | $0.00001664 | - | - |
| Jun-30 2025 | $0.00001664 | $0.00001664 | $0.00001668 | $0.00001668 | - | - |