Рыночная кепка $3.38T
0.88%
Объем 24h $234.02B
-8.78%
BTC % 54.74%
0.01%
ETH % 11.59%
2.5%
Монеты
33.778
+5
Биржи
885
Последнее обновление
1 минут тому назад
Labubu (LABUBU) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Oct-01 2025 | $0.00002386 | $0.00002386 | $0.00002386 | $0.00002386 | - | - |
| Sep-30 2025 | $0.00002386 | $0.00002386 | $0.00002386 | $0.00002386 | - | - |
| Sep-29 2025 | $0.00002386 | $0.00002386 | $0.00002386 | $0.00002386 | - | - |
| Sep-28 2025 | $0.00002386 | $0.00002386 | $0.00002386 | $0.00002386 | - | - |
| Sep-27 2025 | $0.00002386 | $0.00002386 | $0.00002386 | $0.00002386 | - | - |
| Sep-26 2025 | $0.00002386 | $0.00002386 | $0.00002386 | $0.00002386 | - | - |
| Sep-25 2025 | $0.00002386 | $0.00002386 | $0.00002386 | $0.00002386 | - | - |
| Sep-24 2025 | $0.00002386 | $0.00002369 | $0.0000239 | $0.00002369 | - | - |
| Sep-23 2025 | $0.00002369 | $0.00002317 | $0.00002369 | $0.00002317 | - | - |
| Sep-22 2025 | $0.00002317 | $0.00002317 | $0.00002317 | $0.00002317 | - | - |
| Sep-21 2025 | $0.00002317 | $0.00002317 | $0.00002317 | $0.00002317 | - | - |
| Sep-20 2025 | $0.00002317 | $0.00002317 | $0.00002317 | $0.00002317 | - | - |
| Sep-19 2025 | $0.00002317 | $0.00002164 | $0.00002317 | $0.00002164 | - | - |
| Sep-18 2025 | $0.00002164 | $0.00002164 | $0.00002164 | $0.00002164 | - | - |
| Sep-17 2025 | $0.00002164 | $0.00002164 | $0.00002164 | $0.00002164 | - | - |