Рыночная кепка $4.24T
1.69%
Объем 24h $316.19B
6.91%
BTC % 53.51%
-0.07%
ETH % 12.6%
0.87%
Монеты
33.111
+14
Биржи
885
Последнее обновление
2 минут тому назад
Labubu (LABUBU) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Sep-10 2025 | $0.00002089 | $0.00002084 | $0.00002089 | $0.00002084 | - | - |
| Sep-09 2025 | $0.00002084 | $0.00002059 | $0.00002084 | $0.00002059 | - | - |
| Sep-08 2025 | $0.00002059 | $0.00002059 | $0.00002059 | $0.00002059 | - | - |
| Sep-07 2025 | $0.00002059 | $0.00002024 | $0.00002059 | $0.00002024 | - | - |
| Sep-06 2025 | $0.00002024 | $0.00002024 | $0.00002024 | $0.00002024 | - | - |
| Sep-05 2025 | $0.00002024 | $0.0000202 | $0.00002025 | $0.00002025 | - | - |
| Sep-04 2025 | $0.00002025 | $0.00002025 | $0.00002025 | $0.00002025 | - | - |
| Sep-03 2025 | $0.00002025 | $0.00002014 | $0.00002025 | $0.00002014 | - | - |
| Sep-02 2025 | $0.00002014 | $0.00002011 | $0.00002035 | $0.00002011 | - | - |
| Sep-01 2025 | $0.00002011 | $0.00002011 | $0.0000206 | $0.0000206 | $56 | - |
| Aug-31 2025 | $0.0000206 | $0.0000206 | $0.0000206 | $0.0000206 | - | - |
| Aug-30 2025 | $0.0000206 | $0.0000206 | $0.00002098 | $0.00002098 | - | - |
| Aug-29 2025 | $0.00002098 | $0.00002098 | $0.00002098 | $0.00002098 | - | - |
| Aug-28 2025 | $0.00002098 | $0.00002054 | $0.00002098 | $0.00002054 | - | - |
| Aug-27 2025 | $0.00002058 | $0.00002058 | $0.00002071 | $0.00002071 | - | - |