Рыночная кепка $4.11T
0.15%
Объем 24h $341.12B
-9.24%
BTC % 54.77%
-0.54%
ETH % 12.51%
1.03%
Монеты
32.835
+21
Биржи
885
Последнее обновление
2 минут тому назад
Labubu (LABUBU) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Aug-20 2025 | $0.00002107 | $0.00002107 | $0.00002537 | $0.00002459 | - | - |
| Aug-19 2025 | $0.00002459 | $0.00001977 | $0.00002459 | $0.00001977 | $1,845 | - |
| Aug-18 2025 | $0.00001977 | $0.00001961 | $0.00002029 | $0.00002029 | - | - |
| Aug-17 2025 | $0.00002029 | $0.00001969 | $0.00002029 | $0.00001969 | - | - |
| Aug-16 2025 | $0.00001969 | $0.00001969 | $0.00001985 | $0.00001985 | - | - |
| Aug-15 2025 | $0.00001985 | $0.00001985 | $0.00001985 | $0.00001985 | - | - |
| Aug-14 2025 | $0.00001985 | $0.00001985 | $0.00001985 | $0.00001985 | - | - |
| Aug-13 2025 | $0.00001985 | $0.00001924 | $0.00002023 | $0.00001924 | - | - |
| Aug-12 2025 | $0.00001924 | $0.00001924 | $0.00001924 | $0.00001924 | - | - |
| Aug-11 2025 | $0.00001924 | $0.0000189 | $0.00001924 | $0.0000189 | - | - |
| Aug-10 2025 | $0.0000189 | $0.0000189 | $0.0000189 | $0.0000189 | - | - |
| Aug-09 2025 | $0.0000189 | $0.0000189 | $0.0000189 | $0.0000189 | - | - |
| Aug-08 2025 | $0.0000189 | $0.00001809 | $0.0000189 | $0.00001809 | - | - |
| Aug-07 2025 | $0.00001809 | $0.00001809 | $0.00001809 | $0.00001809 | - | - |
| Aug-06 2025 | $0.00001809 | $0.00001809 | $0.00001809 | $0.00001809 | - | - |