Рыночная кепка $4.09T
-2.9%
Объем 24h $376.55B
-2.71%
BTC % 55.25%
0.32%
ETH % 12.27%
-1.54%
Монеты
32.814
+12
Биржи
885
Последнее обновление
1 минут тому назад
Labubu (LABUBU) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Aug-18 2025 | $0.0000000273 | $0.000000027 | $0.000000028 | $0.000000028 | - | - |
| Aug-17 2025 | $0.000000028 | $0.0000000273 | $0.0000000294 | $0.0000000279 | - | - |
| Aug-16 2025 | $0.0000000272 | $0.0000000272 | $0.0000000286 | $0.0000000286 | - | - |
| Aug-15 2025 | $0.0000000286 | $0.0000000286 | $0.0000000307 | $0.0000000307 | $70 | - |
| Aug-14 2025 | $0.0000000307 | $0.0000000307 | $0.0000000324 | $0.0000000316 | - | - |
| Aug-13 2025 | $0.0000000304 | $0.0000000269 | $0.0000000304 | $0.0000000269 | $64 | - |
| Aug-12 2025 | $0.0000000269 | $0.0000000256 | $0.0000000269 | $0.0000000256 | - | - |
| Aug-11 2025 | $0.0000000256 | $0.0000000256 | $0.0000000293 | $0.0000000293 | - | - |
| Aug-10 2025 | $0.0000000293 | $0.0000000293 | $0.0000000302 | $0.0000000302 | - | - |
| Aug-09 2025 | $0.0000000302 | $0.0000000272 | $0.0000000302 | $0.0000000272 | $1,000 | - |
| Aug-08 2025 | $0.0000000263 | $0.0000000257 | $0.00000003 | $0.0000000257 | $4,036 | - |
| Aug-07 2025 | $0.0000000257 | $0.000000025 | $0.000000038 | $0.0000000378 | $2,994 | - |
| Aug-06 2025 | $0.0000000378 | $0.0000000369 | $0.000000074 | $0.000000045 | - | - |
| Aug-05 2025 | $0.0000000454 | $0.0000000205 | $0.0000000454 | $0.0000000205 | $11,726 | - |
| Aug-04 2025 | $0.0000000205 | $0.0000000205 | $0.0000000205 | $0.0000000205 | - | - |