Рыночная кепка $4.15T
0.04%
Объем 24h $302.56B
6.74%
BTC % 53.52%
-0.44%
ETH % 12.53%
0.23%
Монеты
33.090
+10
Биржи
885
Последнее обновление
1 минут тому назад
Labubu (LABUBU) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Sep-08 2025 | $0.0000000248 | $0.0000000248 | $0.0000000257 | $0.0000000257 | - | - |
| Sep-07 2025 | $0.0000000257 | $0.0000000257 | $0.0000000267 | $0.0000000266 | - | - |
| Sep-06 2025 | $0.0000000266 | $0.0000000266 | $0.0000000269 | $0.0000000268 | $21 | - |
| Sep-05 2025 | $0.0000000268 | $0.0000000251 | $0.0000000277 | $0.0000000251 | $499 | - |
| Sep-04 2025 | $0.0000000251 | $0.0000000251 | $0.0000000253 | $0.0000000253 | - | - |
| Sep-03 2025 | $0.0000000253 | $0.0000000253 | $0.0000000253 | $0.0000000253 | - | - |
| Sep-02 2025 | $0.0000000253 | $0.000000025 | $0.0000000254 | $0.0000000252 | - | - |
| Sep-01 2025 | $0.0000000252 | $0.0000000252 | $0.0000000255 | $0.0000000255 | - | - |
| Aug-31 2025 | $0.0000000262 | $0.0000000262 | $0.0000000262 | $0.0000000262 | - | - |
| Aug-30 2025 | $0.0000000262 | $0.0000000258 | $0.0000000273 | $0.0000000258 | - | - |
| Aug-29 2025 | $0.0000000258 | $0.0000000258 | $0.0000000272 | $0.0000000272 | - | - |
| Aug-28 2025 | $0.0000000272 | $0.0000000272 | $0.000000029 | $0.000000029 | - | - |
| Aug-27 2025 | $0.0000000292 | $0.0000000292 | $0.0000000308 | $0.0000000308 | - | - |
| Aug-26 2025 | $0.0000000308 | $0.0000000308 | $0.0000000308 | $0.0000000308 | - | - |
| Aug-25 2025 | $0.0000000308 | $0.0000000308 | $0.0000000315 | $0.0000000315 | - | - |