Рыночная кепка $2.25T
1.78%
Объем 24h $135.70B
17.11%
BTC % 52.18%
-0.13%
ETH % 13.9%
-1%
Монеты
28.522
+15
Биржи
885
Последнее обновление
1 минут тому назад
La Casa De Papel (LCDP) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| May-18 2023 | $0.0000089953 | $0.0000089953 | $0.0000089953 | $0.0000089953 | - | - |
| May-17 2023 | $0.0000089953 | $0.0000089953 | $0.0000089953 | $0.0000089953 | - | - |
| May-16 2023 | $0.0000089953 | $0.0000089953 | $0.0000089953 | $0.0000089953 | - | - |
| May-15 2023 | $0.0000089953 | $0.0000089953 | $0.0000089953 | $0.0000089953 | - | - |
| May-14 2023 | $0.0000089953 | $0.0000089953 | $0.0000089953 | $0.0000089953 | - | - |
| May-13 2023 | $0.0000089953 | $0.0000089953 | $0.0000089953 | $0.0000089953 | - | - |
| May-12 2023 | $0.0000089953 | $0.0000089953 | $0.0000089953 | $0.0000089953 | - | - |
| May-11 2023 | $0.0000089953 | $0.0000089916 | $0.0000090029 | $0.0000089974 | - | - |
| May-10 2023 | $0.0000089968 | $0.0000020002 | $0.0000090207 | $0.000008505 | $25 | - |
| May-09 2023 | $0.0000085047 | $0.0000084983 | $0.0000085099 | $0.0000085087 | - | - |
| May-08 2023 | $0.0000085087 | $0.0000084993 | $0.0000085165 | $0.0000085117 | - | - |
| May-07 2023 | $0.0000085118 | $0.0000084984 | $0.0000085198 | $0.0000085159 | - | - |
| May-06 2023 | $0.0000085159 | $0.0000084907 | $0.000011 | $0.000011 | $0 | - |
| May-05 2023 | $0.000011 | $0.000011 | $0.000011 | $0.000011 | - | - |
| May-04 2023 | $0.000011 | $0.000011 | $0.000011 | $0.000011 | - | - |