Рыночная кепка $3.18T
3.91%
Объем 24h $724.84B
29.11%
BTC % 55.68%
2.19%
ETH % 12.47%
-3.44%
Монеты
29.488
+23
Биржи
885
Последнее обновление
1 минут тому назад
KYRA (KYRA) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Nov-11 2024 | $0.00207201 | $0.00113334 | $0.00215411 | $0.00113334 | $114,818 | - |
| Nov-10 2024 | $0.00105244 | $0.00096846 | $0.0010846 | $0.00099401 | $12,808 | - |
| Nov-09 2024 | $0.00099324 | $0.00095608 | $0.001038 | $0.00103563 | $12,275 | - |
| Nov-08 2024 | $0.00103528 | $0.00079682 | $0.00103528 | $0.00100716 | $50,571 | - |
| Nov-07 2024 | $0.00098409 | $0.00098409 | $0.00138742 | $0.00133439 | $36,714 | - |
| Nov-06 2024 | $0.0013576 | $0.0013576 | $0.00173275 | $0.0016307 | $27,720 | - |
| Nov-05 2024 | $0.0016307 | $0.00142553 | $0.00175118 | $0.00142553 | $36,263 | - |
| Nov-04 2024 | $0.00142559 | $0.00134103 | $0.00160921 | $0.00134103 | $29,836 | - |
| Nov-03 2024 | $0.00125462 | $0.00119848 | $0.00137054 | $0.00130744 | $31,250 | - |
| Nov-02 2024 | $0.00131889 | $0.00127504 | $0.00150958 | $0.0013334 | $25,672 | - |
| Nov-01 2024 | $0.00133347 | $0.00120485 | $0.00149152 | $0.00122295 | $21,901 | - |
| Oct-31 2024 | $0.00121993 | $0.00121522 | $0.00178231 | $0.00178231 | $40,892 | - |
| Oct-30 2024 | $0.00184908 | $0.00144478 | $0.00211375 | $0.00144478 | $130,920 | - |
| Oct-29 2024 | $0.00140027 | $0.00111598 | $0.00174227 | $0.00145577 | $127,467 | - |
| Oct-28 2024 | $0.00127721 | $0.00120639 | $0.00202636 | $0.00137498 | $205,041 | - |