Рыночная кепка $2.20T
-1.5%
Объем 24h $104.66B
28.84%
BTC % 52.18%
-0.97%
ETH % 14.12%
0.63%
Монеты
28.498
+6
Биржи
885
Последнее обновление
2 минут тому назад
Kyouneko (KYO) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Jul-19 2023 | $0.0000007854 | $0.0000007854 | $0.0000007854 | $0.0000007854 | - | - |
| Jul-18 2023 | $0.0000007854 | $0.0000007854 | $0.0000007854 | $0.0000007854 | - | - |
| Jul-17 2023 | $0.0000007854 | $0.0000007854 | $0.0000007854 | $0.0000007854 | - | - |
| Jul-16 2023 | $0.0000007854 | $0.0000007854 | $0.0000007854 | $0.0000007854 | - | - |
| Jul-15 2023 | $0.0000007854 | $0.0000007854 | $0.0000007854 | $0.0000007854 | - | - |
| Jul-14 2023 | $0.0000007854 | $0.0000007854 | $0.0000007854 | $0.0000007854 | - | - |
| Jul-13 2023 | $0.0000007854 | $0.000000776 | $0.000000786 | $0.0000007796 | - | - |
| Jul-12 2023 | $0.0000007776 | $0.0000007466 | $0.0000007881 | $0.0000007466 | $1 | - |
| Jul-11 2023 | $0.0000007466 | $0.0000007466 | $0.0000007466 | $0.0000007466 | - | - |
| Jul-08 2023 | $0.0000007466 | $0.0000007432 | $0.0000007492 | $0.0000007446 | $0 | - |
| Jul-07 2023 | $0.0000007448 | $0.0000007411 | $0.0000008348 | $0.0000008292 | $0 | - |
| Jul-06 2023 | $0.0000008314 | $0.0000008314 | $0.0000009814 | $0.0000009814 | $13 | - |
| Jul-05 2023 | $0.0000009813 | $0.0000009584 | $0.0000009908 | $0.0000009584 | $10 | - |
| Jul-04 2023 | $0.0000009065 | $0.0000009041 | $0.0000009092 | $0.0000009089 | $0 | - |
| Jul-03 2023 | $0.0000009076 | $0.0000009076 | $0.0000009149 | $0.0000009127 | $0 | - |