Рыночная кепка $2.28T
0.75%
Объем 24h $124.54B
4.85%
BTC % 52.16%
-0.05%
ETH % 13.75%
-1.3%
Монеты
28.558
+20
Биржи
885
Последнее обновление
2 минут тому назад
Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
---|---|---|---|---|---|---|
Apr-08 2024 | $0.00189742 | $0.00189742 | $0.00189742 | $0.00189742 | - | - |
Apr-07 2024 | $0.00189742 | $0.00189742 | $0.00189742 | $0.00189742 | - | - |
Apr-06 2024 | $0.00189742 | $0.00189742 | $0.00189742 | $0.00189742 | - | - |
Apr-05 2024 | $0.00189742 | $0.00189742 | $0.00189742 | $0.00189742 | - | - |
Apr-04 2024 | $0.00189742 | $0.00189742 | $0.00189742 | $0.00189742 | - | - |
Apr-03 2024 | $0.00189742 | $0.00189742 | $0.00189742 | $0.00189742 | - | - |
Apr-02 2024 | $0.00189742 | $0.00189742 | $0.00189742 | $0.00189742 | - | - |
Apr-01 2024 | $0.00189742 | $0.00189742 | $0.00189742 | $0.00189742 | - | - |
Mar-31 2024 | $0.00189742 | $0.00189742 | $0.00190122 | $0.00190122 | $82 | - |
Mar-30 2024 | $0.00190122 | $0.00190122 | $0.00190229 | $0.00190229 | $63 | - |
Mar-29 2024 | $0.00190229 | $0.00190075 | $0.00190229 | $0.00190075 | $9 | - |
Mar-28 2024 | $0.00190075 | $0.00190075 | $0.00190251 | $0.00190251 | $21 | - |
Mar-27 2024 | $0.00190251 | $0.00190251 | $0.00190251 | $0.00190251 | - | - |
Mar-26 2024 | $0.00190251 | $0.00190251 | $0.00190251 | $0.00190251 | - | - |
Mar-25 2024 | $0.00190251 | $0.00190251 | $0.00190251 | $0.00190251 | - | - |