Рыночная кепка $2.54T
-1.61%
Объем 24h $134.90B
-19.5%
BTC % 51.36%
-0.19%
ETH % 15.48%
0.12%
Монеты
28.304
+20
Биржи
885
Последнее обновление
56 секунд тому назад
Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
---|---|---|---|---|---|---|
Jan-10 2024 | $0.0000012861 | $0.0000012861 | $0.0000012861 | $0.0000012861 | - | - |
Jan-09 2024 | $0.0000012861 | $0.0000012861 | $0.0000012861 | $0.0000012861 | - | - |
Jan-08 2024 | $0.0000012861 | $0.0000012861 | $0.0000012861 | $0.0000012861 | - | - |
Jan-07 2024 | $0.0000012861 | $0.0000012861 | $0.0000012861 | $0.0000012861 | - | - |
Jan-06 2024 | $0.0000012861 | $0.0000012861 | $0.0000012861 | $0.0000012861 | - | - |
Jan-05 2024 | $0.0000012861 | $0.0000012861 | $0.0000012861 | $0.0000012861 | - | - |
Jan-04 2024 | $0.0000012861 | $0.0000012861 | $0.0000012861 | $0.0000012861 | - | - |
Jan-03 2024 | $0.0000012861 | $0.0000012861 | $0.0000017162 | $0.0000017162 | $0 | - |
Jan-02 2024 | $0.0000017162 | $0.0000017162 | $0.0000017162 | $0.0000017162 | - | - |
Jan-01 2024 | $0.0000017162 | $0.0000017162 | $0.0000028385 | $0.0000028385 | - | - |
Dec-31 2023 | $0.0000028385 | $0.0000028385 | $0.0000028385 | $0.0000028385 | - | - |
Dec-30 2023 | $0.0000028385 | $0.0000028385 | $0.0000028385 | $0.0000028385 | - | - |
Dec-29 2023 | $0.0000028385 | $0.0000027441 | $0.000002894 | $0.0000027441 | $1 | - |
Dec-28 2023 | $0.0000027441 | $0.0000017163 | $0.0000027441 | $0.0000017163 | $2 | - |
Dec-27 2023 | $0.0000017163 | $0.0000017163 | $0.0000017163 | $0.0000017163 | - | - |