Рыночная кепка $4.11T
2.21%
Объем 24h $213.50B
13.13%
BTC % 55.16%
-0.14%
ETH % 11.96%
1.25%
Монеты
33.517
Биржи
885
Последнее обновление
2 минут тому назад
Kurai MetaVerse (KURAI) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| May-18 2022 | $0.0000002132 | $0.0000002126 | $0.0000002182 | $0.0000002174 | $110 | - |
| May-17 2022 | $0.0000002176 | $0.0000001396 | $0.000000218 | $0.0000001396 | $112 | - |
| May-16 2022 | $0.0000001396 | $0.0000001232 | $0.0000001414 | $0.000000133 | $27 | - |
| May-14 2022 | $0.0000001176 | $0.0000001137 | $0.0000001223 | $0.0000001215 | $1 | - |
| May-13 2022 | $0.0000001213 | $0.0000001205 | $0.0000001441 | $0.0000001247 | $1 | - |
| May-12 2022 | $0.0000001247 | $0.0000001166 | $0.0000001518 | $0.000000144 | $34 | - |
| May-11 2022 | $0.000000144 | $0.0000001406 | $0.0000001461 | $0.0000001439 | $18 | - |
| May-10 2022 | $0.0000001553 | $0.0000001468 | $0.0000001611 | $0.0000001491 | $3 | - |
| May-09 2022 | $0.0000001488 | $0.0000001441 | $0.0000001709 | $0.0000001695 | $9 | - |
| May-08 2022 | $0.0000001865 | $0.0000001861 | $0.0000001926 | $0.0000001921 | $24 | - |
| May-07 2022 | $0.0000001926 | $0.000000192 | $0.0000001984 | $0.0000001977 | $25 | - |
| May-06 2022 | $0.0000002199 | $0.0000002147 | $0.0000002231 | $0.0000002189 | $5 | - |
| May-05 2022 | $0.0000002189 | $0.0000002149 | $0.0000002487 | $0.0000002439 | $5 | - |
| May-04 2022 | $0.0000002441 | $0.0000002382 | $0.0000002448 | $0.0000002384 | $12 | - |
| May-03 2022 | $0.0000002853 | $0.0000002841 | $0.0000002865 | $0.0000002844 | $57 | - |