Рыночная кепка $3.20T
-1.72%
Объем 24h $215.00B
-3.28%
BTC % 54.89%
0.2%
ETH % 11.05%
-1.17%
Монеты
34.150
+20
Биржи
885
Последнее обновление
2 минут тому назад
Kumala Herris (MAWA) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Mar-04 2025 | $0.0000046669 | $0.0000046669 | $0.0000046669 | $0.0000046669 | - | $4,667 |
| Mar-03 2025 | $0.0000046669 | $0.0000046669 | $0.0000046669 | $0.0000046669 | - | $4,667 |
| Mar-02 2025 | $0.0000046669 | $0.0000046669 | $0.0000046669 | $0.0000046669 | - | $4,667 |
| Mar-01 2025 | $0.0000046669 | $0.0000046669 | $0.0000046669 | $0.0000046669 | - | $4,667 |
| Feb-28 2025 | $0.0000046669 | $0.0000046669 | $0.0000046669 | $0.0000046669 | - | $4,667 |
| Feb-27 2025 | $0.0000046669 | $0.0000046669 | $0.0000046669 | $0.0000046669 | - | $4,667 |
| Feb-26 2025 | $0.0000046669 | $0.0000046669 | $0.0000046669 | $0.0000046669 | - | $4,667 |
| Feb-25 2025 | $0.0000046669 | $0.0000046669 | $0.0000046669 | $0.0000046669 | - | $4,667 |
| Feb-24 2025 | $0.0000046669 | $0.0000046669 | $0.0000054841 | $0.0000054841 | $3 | $4,667 |
| Feb-23 2025 | $0.0000054841 | $0.0000054841 | $0.0000054841 | $0.0000054841 | - | $5,484 |
| Feb-22 2025 | $0.0000054841 | $0.0000054841 | $0.0000054841 | $0.0000054841 | - | $5,484 |
| Feb-21 2025 | $0.0000054841 | $0.0000054841 | $0.0000054841 | $0.0000054841 | - | $5,484 |
| Feb-20 2025 | $0.0000054841 | $0.0000054841 | $0.0000054841 | $0.0000054841 | - | $5,484 |
| Feb-19 2025 | $0.0000054841 | $0.0000053397 | $0.0000056276 | $0.0000053397 | $1 | $5,484 |
| Feb-18 2025 | $0.0000053397 | $0.0000053397 | $0.0000066156 | $0.0000066156 | $0 | $5,340 |