Рыночная кепка $2.42T
-0.51%
Объем 24h $103.65B
-30.99%
BTC % 52.5%
0.66%
ETH % 13.82%
0.28%
Монеты
28.578
+6
Биржи
885
Последнее обновление
1 минут тому назад
Kuende (KUE) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Jun-09 2022 | $0.0000039975 | $0.0000039975 | $0.0000039975 | $0.0000039975 | - | $3,572 |
| Jun-08 2022 | $0.0000039975 | $0.0000039975 | $0.0000039975 | $0.0000039975 | - | $3,572 |
| Jun-07 2022 | $0.0000039975 | $0.0000039975 | $0.0000039975 | $0.0000039975 | - | $3,572 |
| Jun-06 2022 | $0.0000039975 | $0.0000039975 | $0.0000039975 | $0.0000039975 | - | $3,572 |
| Jun-05 2022 | $0.0000039975 | $0.0000039975 | $0.0000039975 | $0.0000039975 | - | $3,572 |
| Jun-04 2022 | $0.0000039975 | $0.0000039975 | $0.0000039975 | $0.0000039975 | - | $3,572 |
| Jun-03 2022 | $0.0000039975 | $0.0000039975 | $0.0000039975 | $0.0000039975 | - | $3,572 |
| Jun-02 2022 | $0.0000039975 | $0.0000039964 | $0.0000039979 | $0.0000039969 | - | $3,572 |
| Jun-01 2022 | $0.000003997 | $0.0000039954 | $0.00003741 | $0.0000374 | $5 | $3,571 |
| May-31 2022 | $0.0000374 | $0.0000374 | $0.00003741 | $0.0000374 | - | $33,422 |
| May-30 2022 | $0.0000374 | $0.00003739 | $0.00003741 | $0.00003739 | $0 | $33,422 |
| May-29 2022 | $0.00003739 | $0.00003739 | $0.00003996 | $0.00003996 | $1 | $33,415 |
| May-28 2022 | $0.00003996 | $0.00003995 | $0.00003996 | $0.00003996 | - | $35,703 |
| May-27 2022 | $0.00003995 | $0.00003995 | $0.00003996 | $0.00003995 | $0 | $35,698 |
| May-26 2022 | $0.00003995 | $0.00003738 | $0.00003996 | $0.00003739 | $1 | $35,700 |