Рыночная кепка $3.21T
1.35%
Объем 24h $181.33B
-30.85%
BTC % 55.12%
0.34%
ETH % 11.19%
0.17%
Монеты
33.888
+10
Биржи
885
Последнее обновление
3 минут тому назад
Kristalin Digital (KLX) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Dec-27 2025 | $3.8338 | $3.8338 | $3.8338 | $3.8338 | - | - |
| Dec-26 2025 | $3.8338 | $3.8338 | $3.8338 | $3.8338 | - | - |
| Dec-25 2025 | $3.8338 | $3.8338 | $3.8338 | $3.8338 | - | - |
| Dec-24 2025 | $3.8338 | $3.8338 | $3.8338 | $3.8338 | - | - |
| Dec-23 2025 | $3.8338 | $3.8338 | $3.8338 | $3.8338 | - | - |
| Dec-22 2025 | $3.8338 | $3.8338 | $3.8338 | $3.8338 | - | - |
| Dec-21 2025 | $3.8338 | $3.8338 | $3.8338 | $3.8338 | - | - |
| Dec-20 2025 | $3.8338 | $2.9287 | $3.8338 | $3.7717 | - | - |
| Dec-19 2025 | $3.7717 | $3.3722 | $3.8481 | $3.4882 | - | - |
| Dec-18 2025 | $3.4882 | $3.3341 | $3.9029 | $3.9029 | - | - |
| Dec-17 2025 | $3.9029 | $3.5470 | $4.1622 | $4.1622 | - | - |
| Dec-16 2025 | $4.1622 | $3.4819 | $4.2408 | $4.2408 | - | - |
| Dec-15 2025 | $4.2408 | $3.8628 | $4.4156 | $4.4156 | - | - |
| Dec-14 2025 | $4.4156 | $3.7668 | $4.5299 | $4.3967 | - | - |
| Dec-13 2025 | $4.3967 | $4.3967 | $4.7258 | $4.7258 | $948 | - |